07/19/2010 17:05:00*131.991*131.961*131.995*131.927
07/19/2010 17:10:00*131.961*131.965*132.007*131.958
07/19/2010 17:15:00*131.965*132.015*132.025*131.965
07/19/2010 17:20:00*132.015*131.99*132.025*131.987
07/19/2010 17:25:00*131.99*132.007*132.009*131.985
07/19/2010 17:30:00*132.007*132.022*132.029*131.998
07/19/2010 17:35:00*132.022*132.019*132.022*131.957
07/19/2010 17:40:00*132.019*132.041*132.061*132.017
07/19/2010 17:45:00*132.041*132.086*132.1*132.037
07/19/2010 17:50:00*132.086*132.077*132.144*132.077
07/19/2010 17:55:00*132.077*132.116*132.116*132.077
07/19/2010 18:00:00*132.116*132.133*132.152*132.093
07/19/2010 18:05:00*132.133*132.152*132.152*132.059
07/19/2010 18:10:00*132.152*132.147*132.166*132.147
07/19/2010 18:15:00*132.147*132.096*132.147*132.092
07/19/2010 18:20:00*132.096*132.14*132.153*132.071
07/19/2010 18:25:00*132.14*132.119*132.14*132.112
07/19/2010 18:30:00*132.119*132.15*132.182*132.116
07/19/2010 18:35:00*132.15*132.135*132.15*132.1
07/19/2010 18:40:00*132.135*132.135*132.16*132.125
07/19/2010 18:45:00*132.135*132.148*132.157*132.128
07/19/2010 18:50:00*132.148*132.134*132.171*132.116
07/19/2010 18:55:00*132.134*132.146*132.156*132.107
07/19/2010 19:00:00*132.146*131.995*132.15*131.965
07/19/2010 19:05:00*131.995*132.035*132.075*131.99
07/19/2010 19:10:00*132.035*131.955*132.036*131.954
07/19/2010 19:15:00*131.955*131.965*131.98*131.947
07/19/2010 19:20:00*131.965*132.017*132.017*131.939
07/19/2010 19:25:00*132.017*132.11*132.11*132.011
07/19/2010 19:30:00*132.11*132.154*132.21*132.11
07/19/2010 19:35:00*132.154*132.058*132.154*132.058
07/19/2010 19:40:00*132.058*132.09*132.106*132.058
07/19/2010 19:45:00*132.09*132.122*132.122*132.073
07/19/2010 19:50:00*132.122*132.104*132.166*132.081
07/19/2010 19:55:00*132.104*132.058*132.131*132.015
07/19/2010 20:00:00*132.058*132.022*132.082*132.021
07/19/2010 20:05:00*132.022*132.052*132.076*131.959
07/19/2010 20:10:00*132.052*132.052*132.085*132.046
07/19/2010 20:15:00*132.052*132.105*132.12*132.015
07/19/2010 20:20:00*132.105*132.072*132.105*131.988
07/19/2010 20:25:00*132.072*132.165*132.189*132.07
07/19/2010 20:30:00*132.165*132.21*132.227*132.165
07/19/2010 20:35:00*132.21*132.286*132.31*132.2
07/19/2010 20:40:00*132.286*132.27*132.351*132.241
07/19/2010 20:45:00*132.27*132.245*132.275*132.225
07/19/2010 20:50:00*132.245*132.385*132.414*132.225
07/19/2010 20:55:00*132.385*132.375*132.424*132.357
07/19/2010 21:00:00*132.375*132.333*132.388*132.303
07/19/2010 21:05:00*132.333*132.493*132.525*132.32
07/19/2010 21:10:00*132.493*132.596*132.648*132.438
07/19/2010 21:15:00*132.596*132.627*132.635*132.515
07/19/2010 21:20:00*132.627*132.511*132.688*132.494
07/19/2010 21:25:00*132.511*132.509*132.519*132.445
07/19/2010 21:30:00*132.509*132.481*132.569*132.422
07/19/2010 21:35:00*132.481*132.548*132.549*132.371
07/19/2010 21:40:00*132.548*132.406*132.556*132.403
07/19/2010 21:45:00*132.406*132.45*132.502*132.406
07/19/2010 21:50:00*132.45*132.51*132.561*132.425
07/19/2010 21:55:00*132.51*132.49*132.535*132.49
07/19/2010 22:00:00*132.49*132.406*132.495*132.377
07/19/2010 22:05:00*132.406*132.329*132.412*132.305
07/19/2010 22:10:00*132.329*132.408*132.429*132.299
07/19/2010 22:15:00*132.408*132.54*132.556*132.408
07/19/2010 22:20:00*132.54*132.536*132.571*132.519
07/19/2010 22:25:00*132.536*132.527*132.601*132.509
07/19/2010 22:30:00*132.527*132.533*132.555*132.507
07/19/2010 22:35:00*132.533*132.769*132.782*132.533
07/19/2010 22:40:00*132.769*132.655*132.778*132.6
07/19/2010 22:45:00*132.655*132.603*132.692*132.6
07/19/2010 22:50:00*132.603*132.588*132.626*132.558
07/19/2010 22:55:00*132.588*132.602*132.617*132.588
07/19/2010 23:00:00*132.602*132.58*132.652*132.58
07/19/2010 23:05:00*132.58*132.631*132.66*132.55
07/19/2010 23:10:00*132.631*132.702*132.721*132.631
07/19/2010 23:15:00*132.702*132.744*132.752*132.684
07/19/2010 23:20:00*132.744*132.86*132.865*132.744
07/19/2010 23:25:00*132.86*132.835*132.86*132.804
07/19/2010 23:30:00*132.835*132.929*132.936*132.805
07/19/2010 23:35:00*132.929*132.943*132.968*132.866
07/19/2010 23:40:00*132.943*132.949*132.985*132.91
07/19/2010 23:45:00*132.949*132.878*133.02*132.864
07/19/2010 23:50:00*132.878*132.81*132.887*132.805
07/19/2010 23:55:00*132.81*132.812*132.881*132.779
07/20/2010 00:00:00*132.812*132.79*132.812*132.776
07/20/2010 00:05:00*132.79*132.852*132.874*132.79
07/20/2010 00:10:00*132.852*132.911*132.93*132.84
07/20/2010 00:15:00*132.911*132.879*132.922*132.852
07/20/2010 00:20:00*132.879*132.875*132.88*132.829
07/20/2010 00:25:00*132.875*132.874*132.889*132.85
07/20/2010 00:30:00*132.874*132.9*132.924*132.861
07/20/2010 00:35:00*132.9*132.818*132.904*132.814
07/20/2010 00:40:00*132.818*132.815*132.831*132.809
07/20/2010 00:45:00*132.815*132.74*132.848*132.74
07/20/2010 00:50:00*132.74*132.691*132.74*132.668
07/20/2010 00:55:00*132.691*132.697*132.744*132.69
07/20/2010 01:00:00*132.697*132.721*132.722*132.684
07/20/2010 01:05:00*132.721*132.743*132.743*132.697
07/20/2010 01:10:00*132.743*132.835*132.842*132.737
07/20/2010 01:15:00*132.835*132.826*132.9*132.822
07/20/2010 01:20:00*132.826*132.846*132.885*132.797
07/20/2010 01:25:00*132.846*132.881*132.881*132.846
07/20/2010 01:30:00*132.881*132.825*132.895*132.825
07/20/2010 01:35:00*132.825*132.746*132.835*132.736
07/20/2010 01:40:00*132.746*132.723*132.769*132.722
07/20/2010 01:45:00*132.723*132.8*132.823*132.719
07/20/2010 01:50:00*132.8*132.77*132.81*132.749
07/20/2010 01:55:00*132.77*132.881*132.89*132.715
07/20/2010 02:00:00*132.881*133.005*133.059*132.87
07/20/2010 02:05:00*133.005*132.879*133.015*132.815
07/20/2010 02:10:00*132.879*132.882*132.908*132.825
07/20/2010 02:15:00*132.882*133.014*133.058*132.874
07/20/2010 02:20:00*133.014*133.105*133.15*133.005
07/20/2010 02:25:00*133.105*133.143*133.205*133.076
07/20/2010 02:30:00*133.143*132.998*133.153*132.997
07/20/2010 02:35:00*132.998*133.05*133.104*132.992
07/20/2010 02:40:00*133.05*132.985*133.084*132.977
07/20/2010 02:45:00*132.985*133.062*133.147*132.965
07/20/2010 02:50:00*133.062*132.999*133.062*132.977
07/20/2010 02:55:00*132.999*132.978*133.005*132.928
07/20/2010 03:00:00*132.978*132.976*133.085*132.974
07/20/2010 03:05:00*132.976*133.08*133.131*132.976
07/20/2010 03:10:00*133.08*133.05*133.097*133.019
07/20/2010 03:15:00*133.05*132.885*133.076*132.865
07/20/2010 03:20:00*132.885*132.947*132.97*132.765
07/20/2010 03:25:00*132.947*132.924*132.957*132.884
07/20/2010 03:30:00*132.924*132.825*132.929*132.815
07/20/2010 03:35:00*132.825*132.83*132.84*132.766
07/20/2010 03:40:00*132.83*132.829*132.871*132.725
07/20/2010 03:45:00*132.829*132.799*132.87*132.795
07/20/2010 03:50:00*132.799*132.875*132.882*132.796
07/20/2010 03:55:00*132.875*132.793*132.906*132.785
07/20/2010 04:00:00*132.793*132.655*132.811*132.643
07/20/2010 04:05:00*132.655*132.54*132.706*132.469
07/20/2010 04:10:00*132.54*132.53*132.601*132.48
07/20/2010 04:15:00*132.53*132.454*132.59*132.454
07/20/2010 04:20:00*132.454*132.55*132.574*132.412
07/20/2010 04:25:00*132.55*132.648*132.663*132.535
07/20/2010 04:30:00*132.648*132.588*132.648*132.578
07/20/2010 04:35:00*132.588*132.349*132.588*132.335
07/20/2010 04:40:00*132.349*132.281*132.41*132.18
07/20/2010 04:45:00*132.281*132.274*132.29*132.145
07/20/2010 04:50:00*132.274*132.28*132.312*132.225
07/20/2010 04:55:00*132.28*132.344*132.402*132.247
07/20/2010 05:00:00*132.344*132.266*132.36*132.255
07/20/2010 05:05:00*132.266*132.349*132.361*132.256
07/20/2010 05:10:00*132.349*132.346*132.36*132.309
07/20/2010 05:15:00*132.346*132.396*132.4*132.323
07/20/2010 05:20:00*132.396*132.38*132.452*132.355
07/20/2010 05:25:00*132.38*132.355*132.403*132.35
07/20/2010 05:30:00*132.355*132.279*132.405*132.26
07/20/2010 05:35:00*132.279*132.136*132.304*132.116
07/20/2010 05:40:00*132.136*132.118*132.166*132.095
07/20/2010 05:45:00*132.118*132.0*132.12*131.941
07/20/2010 05:50:00*132.0*131.932*132.075*131.921
07/20/2010 05:55:00*131.932*131.993*132.026*131.853
07/20/2010 06:00:00*131.993*132.033*132.062*131.99
07/20/2010 06:05:00*132.033*131.97*132.071*131.969
07/20/2010 06:10:00*131.97*131.803*132.01*131.782
07/20/2010 06:15:00*131.803*131.8*131.821*131.637
07/20/2010 06:20:00*131.8*131.854*131.885*131.745
07/20/2010 06:25:00*131.854*131.882*131.887*131.819
07/20/2010 06:30:00*131.882*131.756*131.897*131.751
07/20/2010 06:35:00*131.756*131.707*131.756*131.662
07/20/2010 06:40:00*131.707*131.818*131.83*131.686
07/20/2010 06:45:00*131.818*131.797*131.842*131.73
07/20/2010 06:50:00*131.797*131.783*131.815*131.757
07/20/2010 06:55:00*131.783*131.845*131.855*131.778
07/20/2010 07:00:00*131.845*131.755*131.854*131.695
07/20/2010 07:05:00*131.755*131.775*131.778*131.7
07/20/2010 07:10:00*131.775*131.84*131.879*131.775
07/20/2010 07:15:00*131.84*131.878*131.922*131.835
07/20/2010 07:20:00*131.878*131.845*131.893*131.82
07/20/2010 07:25:00*131.845*131.854*131.88*131.81
07/20/2010 07:30:00*131.854*131.904*131.919*131.8
07/20/2010 07:35:00*131.904*131.841*131.944*131.841
07/20/2010 07:40:00*131.841*131.882*131.886*131.783
07/20/2010 07:45:00*131.882*131.765*131.886*131.751
07/20/2010 07:50:00*131.765*131.707*131.78*131.68
07/20/2010 07:55:00*131.707*131.845*131.845*131.665
07/20/2010 08:00:00*131.845*131.827*131.863*131.769
07/20/2010 08:05:00*131.827*131.887*131.901*131.773
07/20/2010 08:10:00*131.887*131.554*131.887*131.476
07/20/2010 08:15:00*131.554*131.58*131.682*131.496
07/20/2010 08:20:00*131.58*131.686*131.692*131.56
07/20/2010 08:25:00*131.686*131.694*131.793*131.647
07/20/2010 08:30:00*131.694*131.669*131.755*131.616
07/20/2010 08:35:00*131.669*131.762*131.845*131.481
07/20/2010 08:40:00*131.762*131.862*131.967*131.762
07/20/2010 08:45:00*131.862*132.114*132.114*131.862
07/20/2010 08:50:00*132.114*132.16*132.227*132.049
07/20/2010 08:55:00*132.16*132.193*132.297*132.154
07/20/2010 09:00:00*132.193*132.096*132.195*132.096
07/20/2010 09:05:00*132.096*132.009*132.096*131.964
07/20/2010 09:10:00*132.009*132.009*132.031*131.993
07/20/2010 09:15:00*132.009*131.94*132.057*131.93
07/20/2010 09:20:00*131.94*131.86*131.94*131.777
07/20/2010 09:25:00*131.86*132.018*132.04*131.856
07/20/2010 09:30:00*132.018*131.98*132.018*131.957
07/20/2010 09:35:00*131.98*131.969*132.02*131.915
07/20/2010 09:40:00*131.969*131.806*131.995*131.79
07/20/2010 09:45:00*131.806*132.0*132.0*131.776
07/20/2010 09:50:00*132.0*132.029*132.046*131.945
07/20/2010 09:55:00*132.029*132.205*132.264*132.014
07/20/2010 10:00:00*132.205*132.18*132.227*132.13
07/20/2010 10:05:00*132.18*132.03*132.186*132.005
07/20/2010 10:10:00*132.03*131.94*132.119*131.924
07/20/2010 10:15:00*131.94*131.971*132.121*131.914
07/20/2010 10:20:00*131.971*132.273*132.273*131.971
07/20/2010 10:25:00*132.273*132.391*132.393*132.235
07/20/2010 10:30:00*132.391*132.416*132.534*132.375
07/20/2010 10:35:00*132.416*132.629*132.629*132.375
07/20/2010 10:40:00*132.629*132.544*132.7*132.519
07/20/2010 10:45:00*132.544*132.555*132.577*132.474
07/20/2010 10:50:00*132.555*132.61*132.653*132.535
07/20/2010 10:55:00*132.61*132.509*132.64*132.483
07/20/2010 11:00:00*132.509*132.641*132.656*132.441
07/20/2010 11:05:00*132.641*132.758*132.797*132.592
07/20/2010 11:10:00*132.758*133.081*133.126*132.734
07/20/2010 11:15:00*133.081*133.2*133.298*133.081
07/20/2010 11:20:00*133.2*133.264*133.352*133.174
07/20/2010 11:25:00*133.264*133.166*133.275*133.137
07/20/2010 11:30:00*133.166*133.224*133.255*133.115
07/20/2010 11:35:00*133.224*133.133*133.255*133.133
07/20/2010 11:40:00*133.133*133.035*133.133*133.012
07/20/2010 11:45:00*133.035*133.024*133.065*133.004
07/20/2010 11:50:00*133.024*133.085*133.1*133.007
07/20/2010 11:55:00*133.085*133.07*133.173*133.063
07/20/2010 12:00:00*133.07*133.042*133.123*133.037
07/20/2010 12:05:00*133.042*133.051*133.163*132.967
07/20/2010 12:10:00*133.051*133.181*133.2*133.038
07/20/2010 12:15:00*133.181*133.172*133.221*133.129
07/20/2010 12:20:00*133.172*133.107*133.195*133.08
07/20/2010 12:25:00*133.107*133.091*133.111*133.063
07/20/2010 12:30:00*133.091*133.244*133.27*133.09
07/20/2010 12:35:00*133.244*133.207*133.248*133.182
07/20/2010 12:40:00*133.207*133.131*133.251*133.13
07/20/2010 12:45:00*133.131*133.146*133.159*133.072
07/20/2010 12:50:00*133.146*133.249*133.255*133.139
07/20/2010 12:55:00*133.249*133.25*133.29*133.179
07/20/2010 13:00:00*133.25*133.287*133.372*133.25
07/20/2010 13:05:00*133.287*133.395*133.471*133.287
07/20/2010 13:10:00*133.395*133.405*133.482*133.379
07/20/2010 13:15:00*133.405*133.36*133.43*133.353
07/20/2010 13:20:00*133.36*133.376*133.385*133.248
07/20/2010 13:25:00*133.376*133.378*133.418*133.357
07/20/2010 13:30:00*133.378*133.325*133.386*133.318
07/20/2010 13:35:00*133.325*133.411*133.422*133.312
07/20/2010 13:40:00*133.411*133.476*133.528*133.411
07/20/2010 13:45:00*133.476*133.4*133.481*133.4
07/20/2010 13:50:00*133.4*133.346*133.425*133.323
07/20/2010 13:55:00*133.346*133.393*133.41*133.329
07/20/2010 14:00:00*133.393*133.469*133.51*133.387
07/20/2010 14:05:00*133.469*133.359*133.469*133.345
07/20/2010 14:10:00*133.359*133.33*133.384*133.33
07/20/2010 14:15:00*133.33*133.285*133.352*133.285
07/20/2010 14:20:00*133.285*133.321*133.348*133.238
07/20/2010 14:25:00*133.321*133.21*133.325*133.196
07/20/2010 14:30:00*133.21*133.275*133.292*133.185
07/20/2010 14:35:00*133.275*133.329*133.365*133.244
07/20/2010 14:40:00*133.329*133.192*133.329*133.176
07/20/2010 14:45:00*133.192*133.116*133.217*133.116
07/20/2010 14:50:00*133.116*133.221*133.225*133.1
07/20/2010 14:55:00*133.221*133.193*133.25*133.192
07/20/2010 15:00:00*133.193*133.101*133.224*133.089
07/20/2010 15:05:00*133.101*133.202*133.202*133.082
07/20/2010 15:10:00*133.202*133.132*133.206*133.104
07/20/2010 15:15:00*133.132*133.284*133.285*133.128
07/20/2010 15:20:00*133.284*133.415*133.514*133.284
07/20/2010 15:25:00*133.415*133.465*133.465*133.386
07/20/2010 15:30:00*133.465*133.487*133.518*133.405
07/20/2010 15:35:00*133.487*133.625*133.632*133.477
07/20/2010 15:40:00*133.625*133.493*133.625*133.492
07/20/2010 15:45:00*133.493*133.493*133.53*133.474
07/20/2010 15:50:00*133.493*133.539*133.541*133.489
07/20/2010 15:55:00*133.539*133.451*133.546*133.451
07/20/2010 16:00:00*133.451*133.604*133.639*133.444
07/20/2010 16:05:00*133.604*133.569*133.664*133.55
07/20/2010 16:10:00*133.569*133.638*133.742*133.531
07/20/2010 16:15:00*133.638*133.679*133.707*133.609
07/20/2010 16:20:00*133.679*133.603*133.679*133.597
07/20/2010 16:25:00*133.603*133.614*133.617*133.57
07/20/2010 16:30:00*133.614*133.634*133.636*133.592
07/20/2010 16:35:00*133.634*133.666*133.704*133.613
07/20/2010 16:40:00*133.666*133.68*133.688*133.64
07/20/2010 16:45:00*133.68*133.65*133.68*133.626
07/20/2010 16:50:00*133.65*133.514*133.655*133.499
07/20/2010 16:55:00*133.514*133.525*133.525*133.49
07/20/2010 17:00:00*133.525*133.521*133.541*133.513
