07/18/2010 17:05:00*132.143*132.12*132.143*132.12
07/18/2010 17:10:00*132.12*132.13*132.135*132.115
07/18/2010 17:15:00*132.13*132.158*132.173*132.12
07/18/2010 17:20:00*132.158*132.252*132.266*132.129
07/18/2010 17:25:00*132.252*132.315*132.317*132.252
07/18/2010 17:30:00*132.315*132.23*132.315*132.23
07/18/2010 17:35:00*132.23*132.285*132.296*132.219
07/18/2010 17:40:00*132.285*132.305*132.305*132.28
07/18/2010 17:45:00*132.305*132.337*132.337*132.27
07/18/2010 17:50:00*132.337*132.346*132.394*132.336
07/18/2010 17:55:00*132.346*132.374*132.389*132.326
07/18/2010 18:00:00*132.374*132.368*132.389*132.336
07/18/2010 18:05:00*132.368*132.46*132.56*132.368
07/18/2010 18:10:00*132.46*132.425*132.46*132.405
07/18/2010 18:15:00*132.425*132.484*132.496*132.413
07/18/2010 18:20:00*132.484*132.555*132.557*132.478
07/18/2010 18:25:00*132.555*132.645*132.652*132.552
07/18/2010 18:30:00*132.645*132.685*132.685*132.64
07/18/2010 18:35:00*132.685*132.617*132.685*132.617
07/18/2010 18:40:00*132.617*132.635*132.646*132.617
07/18/2010 18:45:00*132.635*132.695*132.7*132.63
07/18/2010 18:50:00*132.695*132.645*132.695*132.645
07/18/2010 18:55:00*132.645*132.585*132.645*132.556
07/18/2010 19:00:00*132.585*132.388*132.585*132.385
07/18/2010 19:05:00*132.388*132.374*132.398*132.367
07/18/2010 19:10:00*132.374*132.518*132.55*132.368
07/18/2010 19:15:00*132.518*132.472*132.518*132.472
07/18/2010 19:20:00*132.472*132.453*132.49*132.431
07/18/2010 19:25:00*132.453*132.495*132.497*132.443
07/18/2010 19:30:00*132.495*132.383*132.495*132.381
07/18/2010 19:35:00*132.383*132.246*132.4*132.246
07/18/2010 19:40:00*132.246*132.257*132.268*132.231
07/18/2010 19:45:00*132.257*132.34*132.34*132.243
07/18/2010 19:50:00*132.34*132.384*132.389*132.323
07/18/2010 19:55:00*132.384*132.319*132.393*132.311
07/18/2010 20:00:00*132.319*132.308*132.338*132.29
07/18/2010 20:05:00*132.308*132.545*132.572*132.295
07/18/2010 20:10:00*132.545*132.38*132.545*132.38
07/18/2010 20:15:00*132.38*132.385*132.415*132.368
07/18/2010 20:20:00*132.385*132.48*132.524*132.378
07/18/2010 20:25:00*132.48*132.387*132.486*132.333
07/18/2010 20:30:00*132.387*132.305*132.392*132.305
07/18/2010 20:35:00*132.305*132.293*132.34*132.26
07/18/2010 20:40:00*132.293*132.435*132.438*132.289
07/18/2010 20:45:00*132.435*132.32*132.435*132.282
07/18/2010 20:50:00*132.32*132.389*132.405*132.315
07/18/2010 20:55:00*132.389*132.343*132.397*132.343
07/18/2010 21:00:00*132.343*132.404*132.413*132.339
07/18/2010 21:05:00*132.404*132.41*132.455*132.391
07/18/2010 21:10:00*132.41*132.558*132.576*132.406
07/18/2010 21:15:00*132.558*132.545*132.607*132.508
07/18/2010 21:20:00*132.545*132.475*132.55*132.471
07/18/2010 21:25:00*132.475*132.578*132.617*132.475
07/18/2010 21:30:00*132.578*132.52*132.635*132.513
07/18/2010 21:35:00*132.52*132.552*132.552*132.467
07/18/2010 21:40:00*132.552*132.567*132.58*132.481
07/18/2010 21:45:00*132.567*132.564*132.627*132.505
07/18/2010 21:50:00*132.564*132.547*132.598*132.545
07/18/2010 21:55:00*132.547*132.631*132.634*132.538
07/18/2010 22:00:00*132.631*132.635*132.665*132.613
07/18/2010 22:05:00*132.635*132.68*132.708*132.622
07/18/2010 22:10:00*132.68*132.594*132.68*132.588
07/18/2010 22:15:00*132.594*132.731*132.731*132.571
07/18/2010 22:20:00*132.731*132.73*132.747*132.705
07/18/2010 22:25:00*132.73*132.727*132.755*132.72
07/18/2010 22:30:00*132.727*132.625*132.727*132.59
07/18/2010 22:35:00*132.625*132.596*132.635*132.596
07/18/2010 22:40:00*132.596*132.67*132.677*132.588
07/18/2010 22:45:00*132.67*132.66*132.734*132.646
07/18/2010 22:50:00*132.66*132.777*132.777*132.659
07/18/2010 22:55:00*132.777*132.729*132.792*132.721
07/18/2010 23:00:00*132.729*132.665*132.729*132.665
07/18/2010 23:05:00*132.665*132.645*132.675*132.645
07/18/2010 23:10:00*132.645*132.62*132.66*132.62
07/18/2010 23:15:00*132.62*132.68*132.685*132.612
07/18/2010 23:20:00*132.68*132.65*132.685*132.63
07/18/2010 23:25:00*132.65*132.699*132.7*132.64
07/18/2010 23:30:00*132.699*132.709*132.715*132.675
07/18/2010 23:35:00*132.709*132.671*132.724*132.664
07/18/2010 23:40:00*132.671*132.66*132.687*132.622
07/18/2010 23:45:00*132.66*132.605*132.66*132.605
07/18/2010 23:50:00*132.605*132.609*132.632*132.6
07/18/2010 23:55:00*132.609*132.67*132.683*132.609
07/19/2010 00:00:00*132.67*132.638*132.682*132.617
07/19/2010 00:05:00*132.638*132.668*132.713*132.638
07/19/2010 00:10:00*132.668*132.674*132.705*132.657
07/19/2010 00:15:00*132.674*132.636*132.697*132.63
07/19/2010 00:20:00*132.636*132.66*132.674*132.63
07/19/2010 00:25:00*132.66*132.684*132.692*132.655
07/19/2010 00:30:00*132.684*132.667*132.69*132.665
07/19/2010 00:35:00*132.667*132.695*132.705*132.665
07/19/2010 00:40:00*132.695*132.69*132.705*132.675
07/19/2010 00:45:00*132.69*132.705*132.71*132.69
07/19/2010 00:50:00*132.705*132.695*132.755*132.69
07/19/2010 00:55:00*132.695*132.695*132.721*132.685
07/19/2010 01:00:00*132.695*132.694*132.706*132.675
07/19/2010 01:05:00*132.694*132.712*132.712*132.688
07/19/2010 01:10:00*132.712*132.676*132.718*132.676
07/19/2010 01:15:00*132.676*132.699*132.721*132.675
07/19/2010 01:20:00*132.699*132.715*132.749*132.693
07/19/2010 01:25:00*132.715*132.72*132.735*132.694
07/19/2010 01:30:00*132.72*132.825*132.825*132.716
07/19/2010 01:35:00*132.825*132.787*132.825*132.785
07/19/2010 01:40:00*132.787*132.731*132.824*132.731
07/19/2010 01:45:00*132.731*132.565*132.731*132.56
07/19/2010 01:50:00*132.565*132.515*132.565*132.447
07/19/2010 01:55:00*132.515*132.539*132.576*132.511
07/19/2010 02:00:00*132.539*132.575*132.585*132.5
07/19/2010 02:05:00*132.575*132.703*132.708*132.544
07/19/2010 02:10:00*132.703*132.694*132.802*132.694
07/19/2010 02:15:00*132.694*132.495*132.709*132.45
07/19/2010 02:20:00*132.495*132.355*132.59*132.33
07/19/2010 02:25:00*132.355*132.444*132.46*132.353
07/19/2010 02:30:00*132.444*132.252*132.452*132.221
07/19/2010 02:35:00*132.252*132.32*132.354*132.252
07/19/2010 02:40:00*132.32*132.457*132.5*132.32
07/19/2010 02:45:00*132.457*132.405*132.474*132.4
07/19/2010 02:50:00*132.405*132.364*132.412*132.343
07/19/2010 02:55:00*132.364*132.378*132.43*132.28
07/19/2010 03:00:00*132.378*132.265*132.405*132.262
07/19/2010 03:05:00*132.265*132.415*132.514*132.255
07/19/2010 03:10:00*132.415*132.45*132.519*132.377
07/19/2010 03:15:00*132.45*132.435*132.546*132.382
07/19/2010 03:20:00*132.435*132.469*132.53*132.405
07/19/2010 03:25:00*132.469*132.82*132.825*132.465
07/19/2010 03:30:00*132.82*132.659*132.82*132.659
07/19/2010 03:35:00*132.659*132.705*132.757*132.65
07/19/2010 03:40:00*132.705*132.955*133.015*132.702
07/19/2010 03:45:00*132.955*132.972*133.135*132.955
07/19/2010 03:50:00*132.972*133.103*133.114*132.886
07/19/2010 03:55:00*133.103*133.144*133.25*133.05
07/19/2010 04:00:00*133.144*133.18*133.189*133.104
07/19/2010 04:05:00*133.18*133.296*133.327*133.171
07/19/2010 04:10:00*133.296*133.11*133.296*133.074
07/19/2010 04:15:00*133.11*133.193*133.193*133.079
07/19/2010 04:20:00*133.193*133.162*133.227*133.156
07/19/2010 04:25:00*133.162*133.145*133.202*133.133
07/19/2010 04:30:00*133.145*133.028*133.153*133.009
07/19/2010 04:35:00*133.028*133.052*133.16*132.986
07/19/2010 04:40:00*133.052*133.066*133.085*133.035
07/19/2010 04:45:00*133.066*133.142*133.164*133.039
07/19/2010 04:50:00*133.142*133.11*133.145*133.052
07/19/2010 04:55:00*133.11*133.035*133.136*133.03
07/19/2010 05:00:00*133.035*133.105*133.25*133.03
07/19/2010 05:05:00*133.105*133.045*133.117*133.025
07/19/2010 05:10:00*133.045*133.218*133.222*133.012
07/19/2010 05:15:00*133.218*133.18*133.371*133.153
07/19/2010 05:20:00*133.18*133.385*133.427*133.17
07/19/2010 05:25:00*133.385*133.128*133.4*133.128
07/19/2010 05:30:00*133.128*133.055*133.181*133.027
07/19/2010 05:35:00*133.055*132.865*133.08*132.865
07/19/2010 05:40:00*132.865*132.944*132.951*132.865
07/19/2010 05:45:00*132.944*132.915*132.971*132.906
07/19/2010 05:50:00*132.915*133.031*133.031*132.891
07/19/2010 05:55:00*133.031*133.098*133.125*133.031
07/19/2010 06:00:00*133.098*132.85*133.127*132.795
07/19/2010 06:05:00*132.85*132.85*132.901*132.76
07/19/2010 06:10:00*132.85*132.84*132.917*132.82
07/19/2010 06:15:00*132.84*132.922*133.027*132.819
07/19/2010 06:20:00*132.922*132.877*132.929*132.817
07/19/2010 06:25:00*132.877*132.928*132.98*132.865
07/19/2010 06:30:00*132.928*132.965*132.99*132.889
07/19/2010 06:35:00*132.965*132.86*132.975*132.86
07/19/2010 06:40:00*132.86*132.949*133.002*132.859
07/19/2010 06:45:00*132.949*132.963*132.988*132.94
07/19/2010 06:50:00*132.963*133.106*133.154*132.963
07/19/2010 06:55:00*133.106*133.094*133.18*133.07
07/19/2010 07:00:00*133.094*133.005*133.094*132.98
07/19/2010 07:05:00*133.005*132.949*133.005*132.924
07/19/2010 07:10:00*132.949*133.059*133.098*132.949
07/19/2010 07:15:00*133.059*133.082*133.082*133.029
07/19/2010 07:20:00*133.082*133.155*133.243*133.076
07/19/2010 07:25:00*133.155*133.17*133.278*133.155
07/19/2010 07:30:00*133.17*133.105*133.203*133.102
07/19/2010 07:35:00*133.105*133.127*133.151*133.091
07/19/2010 07:40:00*133.127*133.135*133.19*133.105
07/19/2010 07:45:00*133.135*133.0*133.166*132.989
07/19/2010 07:50:00*133.0*133.051*133.094*132.997
07/19/2010 07:55:00*133.051*133.12*133.164*133.021
07/19/2010 08:00:00*133.12*133.13*133.2*133.09
07/19/2010 08:05:00*133.13*133.054*133.187*133.045
07/19/2010 08:10:00*133.054*132.93*133.075*132.918
07/19/2010 08:15:00*132.93*132.98*133.005*132.861
07/19/2010 08:20:00*132.98*133.068*133.091*132.965
07/19/2010 08:25:00*133.068*132.942*133.141*132.903
07/19/2010 08:30:00*132.942*132.835*133.005*132.82
07/19/2010 08:35:00*132.835*132.831*132.942*132.771
07/19/2010 08:40:00*132.831*132.863*132.873*132.745
07/19/2010 08:45:00*132.863*132.896*132.943*132.851
07/19/2010 08:50:00*132.896*132.81*132.902*132.798
07/19/2010 08:55:00*132.81*132.836*132.934*132.796
07/19/2010 09:00:00*132.836*132.789*132.875*132.771
07/19/2010 09:05:00*132.789*132.825*132.913*132.786
07/19/2010 09:10:00*132.825*132.79*132.825*132.762
07/19/2010 09:15:00*132.79*132.771*132.841*132.742
07/19/2010 09:20:00*132.771*132.705*132.798*132.66
07/19/2010 09:25:00*132.705*132.602*132.762*132.593
07/19/2010 09:30:00*132.602*132.523*132.673*132.516
07/19/2010 09:35:00*132.523*132.489*132.584*132.467
07/19/2010 09:40:00*132.489*132.505*132.601*132.485
07/19/2010 09:45:00*132.505*132.7*132.715*132.505
07/19/2010 09:50:00*132.7*132.7*132.794*132.64
07/19/2010 09:55:00*132.7*132.631*132.7*132.589
07/19/2010 10:00:00*132.631*132.615*132.693*132.583
07/19/2010 10:05:00*132.615*132.35*132.615*132.339
07/19/2010 10:10:00*132.35*132.31*132.445*132.288
07/19/2010 10:15:00*132.31*132.316*132.316*132.235
07/19/2010 10:20:00*132.316*132.247*132.367*132.195
07/19/2010 10:25:00*132.247*132.065*132.268*132.063
07/19/2010 10:30:00*132.065*132.058*132.155*132.02
07/19/2010 10:35:00*132.058*132.074*132.16*132.003
07/19/2010 10:40:00*132.074*132.088*132.197*132.062
07/19/2010 10:45:00*132.088*132.12*132.123*132.006
07/19/2010 10:50:00*132.12*131.904*132.12*131.891
07/19/2010 10:55:00*131.904*131.825*131.904*131.783
07/19/2010 11:00:00*131.825*131.83*131.961*131.795
07/19/2010 11:05:00*131.83*131.865*131.9*131.789
07/19/2010 11:10:00*131.865*131.91*131.976*131.865
07/19/2010 11:15:00*131.91*131.85*131.935*131.789
07/19/2010 11:20:00*131.85*131.969*131.969*131.819
07/19/2010 11:25:00*131.969*131.93*131.988*131.87
07/19/2010 11:30:00*131.93*131.91*131.975*131.889
07/19/2010 11:35:00*131.91*131.965*131.965*131.902
07/19/2010 11:40:00*131.965*131.94*131.995*131.893
07/19/2010 11:45:00*131.94*132.039*132.055*131.904
07/19/2010 11:50:00*132.039*132.059*132.065*131.98
07/19/2010 11:55:00*132.059*132.078*132.126*132.059
07/19/2010 12:00:00*132.078*132.063*132.104*132.051
07/19/2010 12:05:00*132.063*131.932*132.09*131.885
07/19/2010 12:10:00*131.932*131.971*131.983*131.877
07/19/2010 12:15:00*131.971*131.954*132.012*131.944
07/19/2010 12:20:00*131.954*131.957*131.985*131.938
07/19/2010 12:25:00*131.957*131.964*131.992*131.945
07/19/2010 12:30:00*131.964*132.1*132.104*131.947
07/19/2010 12:35:00*132.1*131.98*132.108*131.93
07/19/2010 12:40:00*131.98*132.131*132.136*131.98
07/19/2010 12:45:00*132.131*132.16*132.17*132.126
07/19/2010 12:50:00*132.16*132.163*132.18*132.121
07/19/2010 12:55:00*132.163*132.216*132.232*132.163
07/19/2010 13:00:00*132.216*132.238*132.242*132.145
07/19/2010 13:05:00*132.238*132.165*132.272*132.11
07/19/2010 13:10:00*132.165*132.15*132.201*132.136
07/19/2010 13:15:00*132.15*132.115*132.151*132.1
07/19/2010 13:20:00*132.115*132.09*132.123*132.075
07/19/2010 13:25:00*132.09*132.064*132.105*132.058
07/19/2010 13:30:00*132.064*131.935*132.08*131.9
07/19/2010 13:35:00*131.935*132.01*132.017*131.935
07/19/2010 13:40:00*132.01*131.98*132.018*131.92
07/19/2010 13:45:00*131.98*131.936*131.993*131.922
07/19/2010 13:50:00*131.936*132.006*132.026*131.936
07/19/2010 13:55:00*132.006*132.028*132.043*132.001
07/19/2010 14:00:00*132.028*132.04*132.06*132.028
07/19/2010 14:05:00*132.04*132.083*132.11*132.016
07/19/2010 14:10:00*132.083*132.112*132.145*132.073
07/19/2010 14:15:00*132.112*132.226*132.233*132.112
07/19/2010 14:20:00*132.226*132.181*132.24*132.148
07/19/2010 14:25:00*132.181*132.219*132.235*132.149
07/19/2010 14:30:00*132.219*132.195*132.257*132.185
07/19/2010 14:35:00*132.195*132.252*132.252*132.187
07/19/2010 14:40:00*132.252*132.22*132.27*132.198
07/19/2010 14:45:00*132.22*132.234*132.245*132.185
07/19/2010 14:50:00*132.234*132.28*132.285*132.229
07/19/2010 14:55:00*132.28*132.325*132.372*132.271
07/19/2010 15:00:00*132.325*132.158*132.325*132.138
07/19/2010 15:05:00*132.158*132.255*132.255*132.11
07/19/2010 15:10:00*132.255*132.35*132.35*132.229
07/19/2010 15:15:00*132.35*132.361*132.395*132.32
07/19/2010 15:20:00*132.361*132.337*132.415*132.312
07/19/2010 15:25:00*132.337*132.229*132.337*132.229
07/19/2010 15:30:00*132.229*132.168*132.233*132.15
07/19/2010 15:35:00*132.168*132.221*132.275*132.146
07/19/2010 15:40:00*132.221*132.215*132.271*132.169
07/19/2010 15:45:00*132.215*132.25*132.255*132.15
07/19/2010 15:50:00*132.25*132.275*132.305*132.25
07/19/2010 15:55:00*132.275*132.283*132.305*132.251
07/19/2010 16:00:00*132.283*132.276*132.34*132.276
07/19/2010 16:05:00*132.276*132.325*132.33*132.271
07/19/2010 16:10:00*132.325*132.2*132.35*132.2
07/19/2010 16:15:00*132.2*132.22*132.226*132.144
07/19/2010 16:20:00*132.22*132.245*132.25*132.2
07/19/2010 16:25:00*132.245*132.246*132.275*132.241
07/19/2010 16:30:00*132.246*132.228*132.285*132.208
07/19/2010 16:35:00*132.228*132.106*132.228*132.097
07/19/2010 16:40:00*132.106*132.036*132.113*131.999
07/19/2010 16:45:00*132.036*132.033*132.047*131.99
07/19/2010 16:50:00*132.033*131.99*132.042*131.986
07/19/2010 16:55:00*131.99*132.012*132.02*131.981
07/19/2010 17:00:00*132.012*131.991*132.037*131.972
