07/14/2010 17:05:00*134.924*135.002*135.04*134.902
07/14/2010 17:10:00*135.002*135.005*135.025*134.971
07/14/2010 17:15:00*135.005*135.0*135.053*134.984
07/14/2010 17:20:00*135.0*135.015*135.016*134.97
07/14/2010 17:25:00*135.015*135.03*135.055*135.012
07/14/2010 17:30:00*135.03*135.037*135.037*135.025
07/14/2010 17:35:00*135.037*135.016*135.067*135.015
07/14/2010 17:40:00*135.016*135.02*135.035*135.016
07/14/2010 17:45:00*135.02*135.007*135.02*134.99
07/14/2010 17:50:00*135.007*134.957*135.007*134.941
07/14/2010 17:55:00*134.957*134.922*134.966*134.922
07/14/2010 18:00:00*134.922*134.95*134.95*134.922
07/14/2010 18:05:00*134.95*134.865*134.963*134.865
07/14/2010 18:10:00*134.865*134.705*134.87*134.705
07/14/2010 18:15:00*134.705*134.726*134.74*134.705
07/14/2010 18:20:00*134.726*134.733*134.738*134.72
07/14/2010 18:25:00*134.733*134.735*134.741*134.731
07/14/2010 18:30:00*134.735*134.726*134.74*134.71
07/14/2010 18:35:00*134.726*134.694*134.726*134.694
07/14/2010 18:40:00*134.694*134.716*134.716*134.685
07/14/2010 18:45:00*134.716*134.721*134.73*134.69
07/14/2010 18:50:00*134.721*134.766*134.784*134.721
07/14/2010 18:55:00*134.766*134.775*134.794*134.76
07/14/2010 19:00:00*134.775*134.78*134.78*134.77
07/14/2010 19:05:00*134.78*134.772*134.812*134.751
07/14/2010 19:10:00*134.772*134.764*134.843*134.764
07/14/2010 19:15:00*134.764*134.75*134.78*134.747
07/14/2010 19:20:00*134.75*134.806*134.806*134.746
07/14/2010 19:25:00*134.806*134.822*134.825*134.802
07/14/2010 19:30:00*134.822*134.859*134.879*134.82
07/14/2010 19:35:00*134.859*134.839*134.862*134.8
07/14/2010 19:40:00*134.839*134.845*134.853*134.839
07/14/2010 19:45:00*134.845*134.859*134.863*134.845
07/14/2010 19:50:00*134.859*134.84*134.869*134.84
07/14/2010 19:55:00*134.84*134.83*134.863*134.822
07/14/2010 20:00:00*134.83*134.769*134.83*134.761
07/14/2010 20:05:00*134.769*134.446*134.769*134.437
07/14/2010 20:10:00*134.446*134.385*134.475*134.341
07/14/2010 20:15:00*134.385*134.389*134.437*134.342
07/14/2010 20:20:00*134.389*134.421*134.458*134.295
07/14/2010 20:25:00*134.421*134.49*134.514*134.416
07/14/2010 20:30:00*134.49*134.42*134.497*134.4
07/14/2010 20:35:00*134.42*134.353*134.455*134.32
07/14/2010 20:40:00*134.353*134.355*134.392*134.335
07/14/2010 20:45:00*134.355*134.43*134.435*134.355
07/14/2010 20:50:00*134.43*134.48*134.48*134.43
07/14/2010 20:55:00*134.48*134.4*134.53*134.36
07/14/2010 21:00:00*134.4*134.349*134.402*134.295
07/14/2010 21:05:00*134.349*134.425*134.43*134.332
07/14/2010 21:10:00*134.425*134.45*134.45*134.38
07/14/2010 21:15:00*134.45*134.41*134.495*134.41
07/14/2010 21:20:00*134.41*134.507*134.524*134.41
07/14/2010 21:25:00*134.507*134.435*134.507*134.416
07/14/2010 21:30:00*134.435*134.397*134.535*134.39
07/14/2010 21:35:00*134.397*134.515*134.55*134.395
07/14/2010 21:40:00*134.515*134.419*134.515*134.419
07/14/2010 21:45:00*134.419*134.365*134.429*134.36
07/14/2010 21:50:00*134.365*134.45*134.472*134.352
07/14/2010 21:55:00*134.45*134.447*134.455*134.423
07/14/2010 22:00:00*134.447*134.494*134.499*134.41
07/14/2010 22:05:00*134.494*134.526*134.65*134.411
07/14/2010 22:10:00*134.526*134.62*134.63*134.526
07/14/2010 22:15:00*134.62*134.905*134.905*134.62
07/14/2010 22:20:00*134.905*134.839*134.975*134.817
07/14/2010 22:25:00*134.839*134.994*135.014*134.792
07/14/2010 22:30:00*134.994*134.904*134.994*134.895
07/14/2010 22:35:00*134.904*134.87*134.982*134.87
07/14/2010 22:40:00*134.87*134.755*134.875*134.753
07/14/2010 22:45:00*134.755*134.719*134.796*134.717
07/14/2010 22:50:00*134.719*134.719*134.768*134.711
07/14/2010 22:55:00*134.719*134.729*134.744*134.711
07/14/2010 23:00:00*134.729*134.732*134.742*134.695
07/14/2010 23:05:00*134.732*134.758*134.771*134.702
07/14/2010 23:10:00*134.758*134.767*134.79*134.738
07/14/2010 23:15:00*134.767*134.783*134.797*134.767
07/14/2010 23:20:00*134.783*134.745*134.797*134.731
07/14/2010 23:25:00*134.745*134.836*134.836*134.73
07/14/2010 23:30:00*134.836*134.798*134.841*134.788
07/14/2010 23:35:00*134.798*134.768*134.805*134.751
07/14/2010 23:40:00*134.768*134.807*134.837*134.76
07/14/2010 23:45:00*134.807*134.751*134.825*134.747
07/14/2010 23:50:00*134.751*134.744*134.757*134.718
07/14/2010 23:55:00*134.744*134.776*134.776*134.725
07/15/2010 00:00:00*134.776*134.756*134.776*134.712
07/15/2010 00:05:00*134.756*134.725*134.757*134.665
07/15/2010 00:10:00*134.725*134.73*134.745*134.668
07/15/2010 00:15:00*134.73*134.592*134.74*134.592
07/15/2010 00:20:00*134.592*134.546*134.629*134.519
07/15/2010 00:25:00*134.546*134.504*134.562*134.455
07/15/2010 00:30:00*134.504*134.587*134.587*134.504
07/15/2010 00:35:00*134.587*134.654*134.655*134.575
07/15/2010 00:40:00*134.654*134.541*134.654*134.535
07/15/2010 00:45:00*134.541*134.512*134.555*134.512
07/15/2010 00:50:00*134.512*134.477*134.522*134.44
07/15/2010 00:55:00*134.477*134.422*134.535*134.422
07/15/2010 01:00:00*134.422*134.387*134.424*134.311
07/15/2010 01:05:00*134.387*134.422*134.438*134.367
07/15/2010 01:10:00*134.422*134.369*134.45*134.357
07/15/2010 01:15:00*134.369*134.425*134.439*134.349
07/15/2010 01:20:00*134.425*134.46*134.47*134.365
07/15/2010 01:25:00*134.46*134.495*134.56*134.44
07/15/2010 01:30:00*134.495*134.601*134.601*134.49
07/15/2010 01:35:00*134.601*134.636*134.711*134.596
07/15/2010 01:40:00*134.636*134.63*134.716*134.623
07/15/2010 01:45:00*134.63*134.573*134.63*134.525
07/15/2010 01:50:00*134.573*134.526*134.595*134.522
07/15/2010 01:55:00*134.526*134.425*134.535*134.361
07/15/2010 02:00:00*134.425*134.5*134.505*134.391
07/15/2010 02:05:00*134.5*134.534*134.534*134.455
07/15/2010 02:10:00*134.534*134.596*134.605*134.534
07/15/2010 02:15:00*134.596*134.665*134.665*134.475
07/15/2010 02:20:00*134.665*134.45*134.683*134.449
07/15/2010 02:25:00*134.45*134.456*134.57*134.408
07/15/2010 02:30:00*134.456*134.39*134.46*134.33
07/15/2010 02:35:00*134.39*134.374*134.405*134.332
07/15/2010 02:40:00*134.374*134.5*134.5*134.37
07/15/2010 02:45:00*134.5*134.404*134.52*134.39
07/15/2010 02:50:00*134.404*134.46*134.493*134.396
07/15/2010 02:55:00*134.46*134.48*134.515*134.446
07/15/2010 03:00:00*134.48*134.572*134.576*134.48
07/15/2010 03:05:00*134.572*134.695*134.699*134.554
07/15/2010 03:10:00*134.695*134.568*134.703*134.568
07/15/2010 03:15:00*134.568*134.53*134.635*134.493
07/15/2010 03:20:00*134.53*134.58*134.585*134.466
07/15/2010 03:25:00*134.58*134.646*134.715*134.565
07/15/2010 03:30:00*134.646*134.521*134.685*134.521
07/15/2010 03:35:00*134.521*134.415*134.525*134.295
07/15/2010 03:40:00*134.415*134.275*134.465*134.27
07/15/2010 03:45:00*134.275*134.427*134.43*134.239
07/15/2010 03:50:00*134.427*134.311*134.506*134.311
07/15/2010 03:55:00*134.311*134.304*134.358*134.232
07/15/2010 04:00:00*134.304*134.385*134.46*134.304
07/15/2010 04:05:00*134.385*134.342*134.415*134.318
07/15/2010 04:10:00*134.342*134.34*134.355*134.285
07/15/2010 04:15:00*134.34*134.505*134.564*134.34
07/15/2010 04:20:00*134.505*134.69*134.705*134.505
07/15/2010 04:25:00*134.69*134.656*134.776*134.65
07/15/2010 04:30:00*134.656*134.653*134.7*134.619
07/15/2010 04:35:00*134.653*134.678*134.745*134.633
07/15/2010 04:40:00*134.678*134.693*134.75*134.658
07/15/2010 04:45:00*134.693*134.984*134.984*134.688
07/15/2010 04:50:00*134.984*135.007*135.161*134.982
07/15/2010 04:55:00*135.007*134.92*135.055*134.904
07/15/2010 05:00:00*134.92*134.96*135.048*134.908
07/15/2010 05:05:00*134.96*134.991*135.028*134.956
07/15/2010 05:10:00*134.991*134.884*134.991*134.867
07/15/2010 05:15:00*134.884*134.843*134.91*134.832
07/15/2010 05:20:00*134.843*134.878*134.911*134.843
07/15/2010 05:25:00*134.878*134.89*134.926*134.815
07/15/2010 05:30:00*134.89*134.853*134.89*134.808
07/15/2010 05:35:00*134.853*134.865*134.903*134.839
07/15/2010 05:40:00*134.865*134.808*134.877*134.808
07/15/2010 05:45:00*134.808*134.816*134.817*134.738
07/15/2010 05:50:00*134.816*134.86*134.86*134.775
07/15/2010 05:55:00*134.86*134.95*134.952*134.86
07/15/2010 06:00:00*134.95*134.866*134.957*134.819
07/15/2010 06:05:00*134.866*134.878*134.891*134.843
07/15/2010 06:10:00*134.878*134.912*134.968*134.878
07/15/2010 06:15:00*134.912*134.988*135.0*134.899
07/15/2010 06:20:00*134.988*134.997*135.07*134.945
07/15/2010 06:25:00*134.997*134.982*135.066*134.962
07/15/2010 06:30:00*134.982*135.026*135.15*134.915
07/15/2010 06:35:00*135.026*135.241*135.278*135.025
07/15/2010 06:40:00*135.241*135.192*135.241*135.105
07/15/2010 06:45:00*135.192*135.248*135.283*135.17
07/15/2010 06:50:00*135.248*135.254*135.343*135.24
07/15/2010 06:55:00*135.254*135.245*135.324*135.22
07/15/2010 07:00:00*135.245*135.247*135.303*135.2
07/15/2010 07:05:00*135.247*135.299*135.301*135.22
07/15/2010 07:10:00*135.299*135.267*135.304*135.238
07/15/2010 07:15:00*135.267*135.206*135.273*135.194
07/15/2010 07:20:00*135.206*135.271*135.271*135.144
07/15/2010 07:25:00*135.271*135.199*135.277*135.177
07/15/2010 07:30:00*135.199*135.284*135.321*135.199
07/15/2010 07:35:00*135.284*135.325*135.33*135.215
07/15/2010 07:40:00*135.325*135.223*135.325*135.223
07/15/2010 07:45:00*135.223*135.288*135.288*135.205
07/15/2010 07:50:00*135.288*135.35*135.395*135.255
07/15/2010 07:55:00*135.35*135.436*135.444*135.35
07/15/2010 08:00:00*135.436*135.256*135.45*135.256
07/15/2010 08:05:00*135.256*135.283*135.321*135.232
07/15/2010 08:10:00*135.283*135.325*135.342*135.255
07/15/2010 08:15:00*135.325*135.314*135.388*135.312
07/15/2010 08:20:00*135.314*135.47*135.495*135.305
07/15/2010 08:25:00*135.47*135.479*135.519*135.444
07/15/2010 08:30:00*135.479*135.515*135.517*135.43
07/15/2010 08:35:00*135.515*135.064*135.515*135.04
07/15/2010 08:40:00*135.064*134.94*135.217*134.91
07/15/2010 08:45:00*134.94*135.01*135.09*134.913
07/15/2010 08:50:00*135.01*134.848*135.05*134.848
07/15/2010 08:55:00*134.848*134.75*134.944*134.73
07/15/2010 09:00:00*134.75*134.75*134.819*134.661
07/15/2010 09:05:00*134.75*134.685*134.87*134.655
07/15/2010 09:10:00*134.685*134.797*134.797*134.65
07/15/2010 09:15:00*134.797*134.825*134.855*134.756
07/15/2010 09:20:00*134.825*134.857*135.016*134.77
07/15/2010 09:25:00*134.857*134.845*134.895*134.786
07/15/2010 09:30:00*134.845*134.74*134.86*134.725
07/15/2010 09:35:00*134.74*134.677*134.74*134.571
07/15/2010 09:40:00*134.677*134.738*134.838*134.655
07/15/2010 09:45:00*134.738*134.624*134.751*134.617
07/15/2010 09:50:00*134.624*134.611*134.643*134.523
07/15/2010 09:55:00*134.611*134.719*134.754*134.591
07/15/2010 10:00:00*134.719*134.834*134.839*134.628
07/15/2010 10:05:00*134.834*134.466*134.834*134.466
07/15/2010 10:10:00*134.466*134.366*134.571*134.231
07/15/2010 10:15:00*134.366*134.29*134.366*134.115
07/15/2010 10:20:00*134.29*134.132*134.29*133.987
07/15/2010 10:25:00*134.132*134.164*134.251*134.055
07/15/2010 10:30:00*134.164*134.248*134.327*134.125
07/15/2010 10:35:00*134.248*134.197*134.318*134.06
07/15/2010 10:40:00*134.197*134.249*134.255*134.109
07/15/2010 10:45:00*134.249*134.16*134.249*134.057
07/15/2010 10:50:00*134.16*134.32*134.32*134.132
07/15/2010 10:55:00*134.32*134.278*134.35*134.22
07/15/2010 11:00:00*134.278*134.43*134.438*134.225
07/15/2010 11:05:00*134.43*134.36*134.435*134.295
07/15/2010 11:10:00*134.36*134.2*134.405*134.15
07/15/2010 11:15:00*134.2*134.29*134.291*134.193
07/15/2010 11:20:00*134.29*134.395*134.493*134.29
07/15/2010 11:25:00*134.395*134.464*134.473*134.39
07/15/2010 11:30:00*134.464*134.53*134.538*134.438
07/15/2010 11:35:00*134.53*134.51*134.551*134.467
07/15/2010 11:40:00*134.51*134.619*134.619*134.493
07/15/2010 11:45:00*134.619*134.579*134.624*134.555
07/15/2010 11:50:00*134.579*134.465*134.579*134.455
07/15/2010 11:55:00*134.465*134.414*134.501*134.396
07/15/2010 12:00:00*134.414*134.377*134.453*134.351
07/15/2010 12:05:00*134.377*134.275*134.377*134.266
07/15/2010 12:10:00*134.275*134.187*134.321*134.181
07/15/2010 12:15:00*134.187*134.202*134.202*134.13
07/15/2010 12:20:00*134.202*134.195*134.257*134.185
07/15/2010 12:25:00*134.195*134.17*134.215*134.12
07/15/2010 12:30:00*134.17*134.202*134.21*134.15
07/15/2010 12:35:00*134.202*134.2*134.206*134.167
07/15/2010 12:40:00*134.2*134.188*134.23*134.185
07/15/2010 12:45:00*134.188*134.171*134.231*134.15
07/15/2010 12:50:00*134.171*134.233*134.25*134.157
07/15/2010 12:55:00*134.233*134.286*134.287*134.206
07/15/2010 13:00:00*134.286*134.29*134.346*134.286
07/15/2010 13:05:00*134.29*134.435*134.48*134.29
07/15/2010 13:10:00*134.435*134.476*134.517*134.37
07/15/2010 13:15:00*134.476*134.405*134.489*134.37
07/15/2010 13:20:00*134.405*134.547*134.598*134.405
07/15/2010 13:25:00*134.547*134.659*134.68*134.547
07/15/2010 13:30:00*134.659*134.491*134.68*134.491
07/15/2010 13:35:00*134.491*134.441*134.575*134.441
07/15/2010 13:40:00*134.441*134.368*134.441*134.356
07/15/2010 13:45:00*134.368*134.395*134.41*134.347
07/15/2010 13:50:00*134.395*134.52*134.576*134.395
07/15/2010 13:55:00*134.52*134.37*134.52*134.36
07/15/2010 14:00:00*134.37*134.398*134.398*134.273
07/15/2010 14:05:00*134.398*134.436*134.489*134.363
07/15/2010 14:10:00*134.436*134.391*134.451*134.375
07/15/2010 14:15:00*134.391*134.421*134.433*134.311
07/15/2010 14:20:00*134.421*134.484*134.542*134.413
07/15/2010 14:25:00*134.484*134.52*134.56*134.475
07/15/2010 14:30:00*134.52*134.69*134.692*134.479
07/15/2010 14:35:00*134.69*134.714*134.775*134.69
07/15/2010 14:40:00*134.714*134.779*134.815*134.7
07/15/2010 14:45:00*134.779*134.834*134.834*134.77
07/15/2010 14:50:00*134.834*134.915*134.931*134.834
07/15/2010 14:55:00*134.915*134.95*134.997*134.903
07/15/2010 15:00:00*134.95*134.773*135.016*134.752
07/15/2010 15:05:00*134.773*134.766*134.786*134.72
07/15/2010 15:10:00*134.766*134.71*134.81*134.7
07/15/2010 15:15:00*134.71*134.645*134.715*134.645
07/15/2010 15:20:00*134.645*134.68*134.713*134.62
07/15/2010 15:25:00*134.68*134.715*134.726*134.618
07/15/2010 15:30:00*134.715*134.806*134.816*134.69
07/15/2010 15:35:00*134.806*134.905*134.961*134.785
07/15/2010 15:40:00*134.905*135.104*135.104*134.853
07/15/2010 15:45:00*135.104*135.156*135.159*135.062
07/15/2010 15:50:00*135.156*135.149*135.255*135.149
07/15/2010 15:55:00*135.149*135.262*135.273*135.141
07/15/2010 16:00:00*135.262*135.05*135.37*135.05
07/15/2010 16:05:00*135.05*134.94*135.12*134.931
07/15/2010 16:10:00*134.94*135.168*135.168*134.94
07/15/2010 16:15:00*135.168*135.073*135.18*135.062
07/15/2010 16:20:00*135.073*135.06*135.085*135.002
07/15/2010 16:25:00*135.06*135.15*135.16*135.06
07/15/2010 16:30:00*135.15*135.0*135.15*134.979
07/15/2010 16:35:00*135.0*135.018*135.08*135.0
07/15/2010 16:40:00*135.018*135.08*135.08*134.992
07/15/2010 16:45:00*135.08*135.119*135.119*135.027
07/15/2010 16:50:00*135.119*135.137*135.16*135.115
07/15/2010 16:55:00*135.137*135.049*135.137*134.976
07/15/2010 17:00:00*135.049*135.086*135.14*135.049
