07/12/2010 17:05:00*133.17*133.085*133.175*133.085
07/12/2010 17:10:00*133.085*133.09*133.095*133.02
07/12/2010 17:15:00*133.09*133.125*133.135*133.09
07/12/2010 17:20:00*133.125*133.135*133.135*133.115
07/12/2010 17:25:00*133.135*133.153*133.18*133.115
07/12/2010 17:30:00*133.153*133.155*133.165*133.135
07/12/2010 17:35:00*133.155*133.134*133.16*133.12
07/12/2010 17:40:00*133.134*133.14*133.14*133.13
07/12/2010 17:45:00*133.14*133.199*133.199*133.136
07/12/2010 17:50:00*133.199*133.185*133.227*133.155
07/12/2010 17:55:00*133.185*133.165*133.185*133.165
07/12/2010 18:00:00*133.165*133.17*133.184*133.154
07/12/2010 18:05:00*133.17*133.25*133.25*133.17
07/12/2010 18:10:00*133.25*133.215*133.263*133.195
07/12/2010 18:15:00*133.215*133.195*133.224*133.195
07/12/2010 18:20:00*133.195*133.234*133.234*133.195
07/12/2010 18:25:00*133.234*133.255*133.265*133.234
07/12/2010 18:30:00*133.255*133.265*133.29*133.25
07/12/2010 18:35:00*133.265*133.25*133.27*133.24
07/12/2010 18:40:00*133.25*133.23*133.26*133.23
07/12/2010 18:45:00*133.23*133.195*133.23*133.19
07/12/2010 18:50:00*133.195*133.168*133.195*133.168
07/12/2010 18:55:00*133.168*133.175*133.175*133.155
07/12/2010 19:00:00*133.175*133.135*133.175*133.135
07/12/2010 19:05:00*133.135*133.085*133.135*133.08
07/12/2010 19:10:00*133.085*133.098*133.106*133.08
07/12/2010 19:15:00*133.098*133.065*133.105*133.028
07/12/2010 19:20:00*133.065*133.121*133.121*133.065
07/12/2010 19:25:00*133.121*133.109*133.15*133.109
07/12/2010 19:30:00*133.109*133.11*133.125*133.093
07/12/2010 19:35:00*133.11*133.191*133.195*133.105
07/12/2010 19:40:00*133.191*133.23*133.235*133.18
07/12/2010 19:45:00*133.23*133.178*133.265*133.17
07/12/2010 19:50:00*133.178*133.261*133.261*133.165
07/12/2010 19:55:00*133.261*133.33*133.37*133.261
07/12/2010 20:00:00*133.33*133.367*133.367*133.3
07/12/2010 20:05:00*133.367*133.4*133.415*133.355
07/12/2010 20:10:00*133.4*133.461*133.52*133.395
07/12/2010 20:15:00*133.461*133.47*133.503*133.451
07/12/2010 20:20:00*133.47*133.569*133.585*133.461
07/12/2010 20:25:00*133.569*133.587*133.625*133.557
07/12/2010 20:30:00*133.587*133.585*133.615*133.582
07/12/2010 20:35:00*133.585*133.472*133.585*133.457
07/12/2010 20:40:00*133.472*133.45*133.491*133.435
07/12/2010 20:45:00*133.45*133.49*133.51*133.442
07/12/2010 20:50:00*133.49*133.429*133.497*133.416
07/12/2010 20:55:00*133.429*133.48*133.5*133.375
07/12/2010 21:00:00*133.48*133.477*133.532*133.447
07/12/2010 21:05:00*133.477*133.426*133.478*133.416
07/12/2010 21:10:00*133.426*133.388*133.444*133.35
07/12/2010 21:15:00*133.388*133.457*133.473*133.36
07/12/2010 21:20:00*133.457*133.459*133.483*133.42
07/12/2010 21:25:00*133.459*133.502*133.52*133.455
07/12/2010 21:30:00*133.502*133.499*133.52*133.465
07/12/2010 21:35:00*133.499*133.366*133.514*133.364
07/12/2010 21:40:00*133.366*133.302*133.394*133.298
07/12/2010 21:45:00*133.302*133.257*133.314*133.257
07/12/2010 21:50:00*133.257*133.33*133.33*133.216
07/12/2010 21:55:00*133.33*133.427*133.436*133.33
07/12/2010 22:00:00*133.427*133.463*133.47*133.399
07/12/2010 22:05:00*133.463*133.41*133.466*133.395
07/12/2010 22:10:00*133.41*133.344*133.425*133.343
07/12/2010 22:15:00*133.344*133.28*133.344*133.256
07/12/2010 22:20:00*133.28*133.297*133.335*133.28
07/12/2010 22:25:00*133.297*133.289*133.329*133.285
07/12/2010 22:30:00*133.289*133.272*133.335*133.271
07/12/2010 22:35:00*133.272*133.22*133.284*133.22
07/12/2010 22:40:00*133.22*133.17*133.22*133.17
07/12/2010 22:45:00*133.17*133.133*133.173*133.127
07/12/2010 22:50:00*133.133*133.165*133.165*133.131
07/12/2010 22:55:00*133.165*133.188*133.21*133.165
07/12/2010 23:00:00*133.188*133.235*133.236*133.185
07/12/2010 23:05:00*133.235*133.19*133.245*133.185
07/12/2010 23:10:00*133.19*133.158*133.21*133.158
07/12/2010 23:15:00*133.158*133.132*133.174*133.128
07/12/2010 23:20:00*133.132*133.033*133.136*133.023
07/12/2010 23:25:00*133.033*133.044*133.053*132.97
07/12/2010 23:30:00*133.044*133.041*133.101*133.029
07/12/2010 23:35:00*133.041*132.967*133.041*132.963
07/12/2010 23:40:00*132.967*132.97*132.978*132.911
07/12/2010 23:45:00*132.97*132.952*132.995*132.945
07/12/2010 23:50:00*132.952*132.905*132.965*132.9
07/12/2010 23:55:00*132.905*133.001*133.005*132.905
07/13/2010 00:00:00*133.001*132.988*133.005*132.969
07/13/2010 00:05:00*132.988*133.029*133.029*132.975
07/13/2010 00:10:00*133.029*133.08*133.08*133.018
07/13/2010 00:15:00*133.08*133.143*133.155*133.08
07/13/2010 00:20:00*133.143*133.095*133.155*133.084
07/13/2010 00:25:00*133.095*133.155*133.173*133.09
07/13/2010 00:30:00*133.155*133.115*133.16*133.104
07/13/2010 00:35:00*133.115*133.097*133.115*133.067
07/13/2010 00:40:00*133.097*133.081*133.097*133.075
07/13/2010 00:45:00*133.081*133.135*133.139*133.077
07/13/2010 00:50:00*133.135*133.066*133.155*133.066
07/13/2010 00:55:00*133.066*133.029*133.069*133.02
07/13/2010 01:00:00*133.029*133.052*133.067*133.025
07/13/2010 01:05:00*133.052*133.05*133.106*133.045
07/13/2010 01:10:00*133.05*132.992*133.05*132.991
07/13/2010 01:15:00*132.992*132.985*132.992*132.969
07/13/2010 01:20:00*132.985*133.013*133.025*132.978
07/13/2010 01:25:00*133.013*132.995*133.04*132.98
07/13/2010 01:30:00*132.995*132.998*133.003*132.982
07/13/2010 01:35:00*132.998*133.071*133.08*132.998
07/13/2010 01:40:00*133.071*133.074*133.075*133.057
07/13/2010 01:45:00*133.074*132.971*133.074*132.971
07/13/2010 01:50:00*132.971*132.949*133.042*132.949
07/13/2010 01:55:00*132.949*132.95*132.985*132.945
07/13/2010 02:00:00*132.95*132.904*133.034*132.898
07/13/2010 02:05:00*132.904*132.826*132.907*132.75
07/13/2010 02:10:00*132.826*132.674*132.826*132.647
07/13/2010 02:15:00*132.674*132.66*132.74*132.612
07/13/2010 02:20:00*132.66*132.725*132.759*132.625
07/13/2010 02:25:00*132.725*132.707*132.746*132.672
07/13/2010 02:30:00*132.707*132.72*132.736*132.675
07/13/2010 02:35:00*132.72*132.743*132.788*132.693
07/13/2010 02:40:00*132.743*132.745*132.745*132.645
07/13/2010 02:45:00*132.745*132.858*132.859*132.74
07/13/2010 02:50:00*132.858*132.86*132.867*132.815
07/13/2010 02:55:00*132.86*132.777*132.865*132.704
07/13/2010 03:00:00*132.777*132.908*132.908*132.777
07/13/2010 03:05:00*132.908*132.879*132.969*132.799
07/13/2010 03:10:00*132.879*133.089*133.089*132.879
07/13/2010 03:15:00*133.089*133.121*133.122*133.019
07/13/2010 03:20:00*133.121*133.187*133.247*133.121
07/13/2010 03:25:00*133.187*133.077*133.328*132.915
07/13/2010 03:30:00*133.077*133.085*133.092*132.869
07/13/2010 03:35:00*133.085*133.155*133.155*132.93
07/13/2010 03:40:00*133.155*133.175*133.247*133.086
07/13/2010 03:45:00*133.175*133.117*133.219*133.117
07/13/2010 03:50:00*133.117*132.872*133.224*132.872
07/13/2010 03:55:00*132.872*132.791*132.965*132.745
07/13/2010 04:00:00*132.791*132.575*132.791*132.519
07/13/2010 04:05:00*132.575*132.538*132.612*132.44
07/13/2010 04:10:00*132.538*132.605*132.615*132.513
07/13/2010 04:15:00*132.605*132.58*132.635*132.533
07/13/2010 04:20:00*132.58*132.636*132.654*132.535
07/13/2010 04:25:00*132.636*132.66*132.66*132.557
07/13/2010 04:30:00*132.66*132.673*132.717*132.615
07/13/2010 04:35:00*132.673*132.9*132.985*132.673
07/13/2010 04:40:00*132.9*133.092*133.115*132.9
07/13/2010 04:45:00*133.092*133.043*133.161*133.043
07/13/2010 04:50:00*133.043*133.086*133.095*133.016
07/13/2010 04:55:00*133.086*133.206*133.208*133.075
07/13/2010 05:00:00*133.206*133.116*133.22*133.102
07/13/2010 05:05:00*133.116*133.135*133.248*133.08
07/13/2010 05:10:00*133.135*133.198*133.234*133.124
07/13/2010 05:15:00*133.198*133.21*133.235*133.145
07/13/2010 05:20:00*133.21*133.361*133.387*133.175
07/13/2010 05:25:00*133.361*133.628*133.628*133.361
07/13/2010 05:30:00*133.628*133.605*133.655*133.578
07/13/2010 05:35:00*133.605*133.646*133.765*133.605
07/13/2010 05:40:00*133.646*133.529*133.673*133.529
07/13/2010 05:45:00*133.529*133.49*133.561*133.469
07/13/2010 05:50:00*133.49*133.626*133.664*133.49
07/13/2010 05:55:00*133.626*133.569*133.626*133.569
07/13/2010 06:00:00*133.569*133.541*133.586*133.514
07/13/2010 06:05:00*133.541*133.503*133.551*133.493
07/13/2010 06:10:00*133.503*133.43*133.56*133.43
07/13/2010 06:15:00*133.43*133.3*133.43*133.293
07/13/2010 06:20:00*133.3*133.29*133.335*133.269
07/13/2010 06:25:00*133.29*133.269*133.317*133.265
07/13/2010 06:30:00*133.269*133.34*133.392*133.267
07/13/2010 06:35:00*133.34*133.325*133.358*133.294
07/13/2010 06:40:00*133.325*133.293*133.344*133.292
07/13/2010 06:45:00*133.293*133.31*133.335*133.286
07/13/2010 06:50:00*133.31*133.3*133.312*133.29
07/13/2010 06:55:00*133.3*133.295*133.322*133.285
07/13/2010 07:00:00*133.295*133.29*133.34*133.275
07/13/2010 07:05:00*133.29*133.242*133.311*133.19
07/13/2010 07:10:00*133.242*133.105*133.245*133.03
07/13/2010 07:15:00*133.105*133.022*133.105*133.017
07/13/2010 07:20:00*133.022*133.171*133.185*133.0
07/13/2010 07:25:00*133.171*133.19*133.215*133.156
07/13/2010 07:30:00*133.19*133.2*133.267*133.185
07/13/2010 07:35:00*133.2*133.374*133.51*133.175
07/13/2010 07:40:00*133.374*133.404*133.415*133.246
07/13/2010 07:45:00*133.404*133.315*133.445*133.28
07/13/2010 07:50:00*133.315*133.28*133.336*133.265
07/13/2010 07:55:00*133.28*133.43*133.43*133.275
07/13/2010 08:00:00*133.43*133.331*133.43*133.331
07/13/2010 08:05:00*133.331*133.309*133.36*133.295
07/13/2010 08:10:00*133.309*133.354*133.38*133.301
07/13/2010 08:15:00*133.354*133.365*133.38*133.335
07/13/2010 08:20:00*133.365*133.385*133.4*133.355
07/13/2010 08:25:00*133.385*133.59*133.595*133.361
07/13/2010 08:30:00*133.59*133.545*133.592*133.52
07/13/2010 08:35:00*133.545*133.598*133.664*133.494
07/13/2010 08:40:00*133.598*133.626*133.635*133.544
07/13/2010 08:45:00*133.626*133.677*133.681*133.599
07/13/2010 08:50:00*133.677*133.66*133.688*133.614
07/13/2010 08:55:00*133.66*133.602*133.682*133.587
07/13/2010 09:00:00*133.602*133.76*133.766*133.588
07/13/2010 09:05:00*133.76*133.88*133.933*133.755
07/13/2010 09:10:00*133.88*133.885*133.955*133.879
07/13/2010 09:15:00*133.885*133.939*134.047*133.885
07/13/2010 09:20:00*133.939*133.896*133.975*133.885
07/13/2010 09:25:00*133.896*133.822*133.92*133.78
07/13/2010 09:30:00*133.822*133.765*133.822*133.723
07/13/2010 09:35:00*133.765*133.835*133.84*133.737
07/13/2010 09:40:00*133.835*133.895*133.973*133.831
07/13/2010 09:45:00*133.895*133.907*133.935*133.829
07/13/2010 09:50:00*133.907*133.757*133.907*133.746
07/13/2010 09:55:00*133.757*133.883*133.884*133.728
07/13/2010 10:00:00*133.883*133.814*133.883*133.742
07/13/2010 10:05:00*133.814*133.984*134.043*133.81
07/13/2010 10:10:00*133.984*133.991*134.074*133.951
07/13/2010 10:15:00*133.991*133.931*133.995*133.891
07/13/2010 10:20:00*133.931*133.99*134.032*133.931
07/13/2010 10:25:00*133.99*133.924*134.04*133.912
07/13/2010 10:30:00*133.924*133.91*133.983*133.9
07/13/2010 10:35:00*133.91*133.73*133.91*133.7
07/13/2010 10:40:00*133.73*133.735*133.751*133.646
07/13/2010 10:45:00*133.735*133.64*133.767*133.6
07/13/2010 10:50:00*133.64*133.481*133.64*133.479
07/13/2010 10:55:00*133.481*133.43*133.566*133.43
07/13/2010 11:00:00*133.43*133.599*133.6*133.43
07/13/2010 11:05:00*133.599*133.599*133.66*133.525
07/13/2010 11:10:00*133.599*133.662*133.685*133.586
07/13/2010 11:15:00*133.662*133.7*133.733*133.605
07/13/2010 11:20:00*133.7*133.61*133.7*133.576
07/13/2010 11:25:00*133.61*133.709*133.724*133.593
07/13/2010 11:30:00*133.709*133.777*133.78*133.655
07/13/2010 11:35:00*133.777*133.779*133.788*133.689
07/13/2010 11:40:00*133.779*133.765*133.89*133.757
07/13/2010 11:45:00*133.765*133.865*133.865*133.7
07/13/2010 11:50:00*133.865*133.812*133.955*133.79
07/13/2010 11:55:00*133.812*133.892*133.977*133.797
07/13/2010 12:00:00*133.892*133.87*133.93*133.859
07/13/2010 12:05:00*133.87*133.907*133.914*133.84
07/13/2010 12:10:00*133.907*133.97*133.97*133.848
07/13/2010 12:15:00*133.97*134.035*134.08*133.96
07/13/2010 12:20:00*134.035*133.951*134.076*133.95
07/13/2010 12:25:00*133.951*133.904*133.963*133.88
07/13/2010 12:30:00*133.904*133.957*133.974*133.87
07/13/2010 12:35:00*133.957*133.886*134.014*133.886
07/13/2010 12:40:00*133.886*133.866*133.943*133.866
07/13/2010 12:45:00*133.866*133.726*133.866*133.726
07/13/2010 12:50:00*133.726*133.819*133.824*133.708
07/13/2010 12:55:00*133.819*133.825*133.852*133.8
07/13/2010 13:00:00*133.825*133.778*133.83*133.73
07/13/2010 13:05:00*133.778*133.931*133.955*133.755
07/13/2010 13:10:00*133.931*133.9*133.933*133.795
07/13/2010 13:15:00*133.9*133.861*133.953*133.804
07/13/2010 13:20:00*133.861*133.861*133.868*133.786
07/13/2010 13:25:00*133.861*133.955*133.955*133.847
07/13/2010 13:30:00*133.955*133.93*133.962*133.91
07/13/2010 13:35:00*133.93*133.997*134.001*133.922
07/13/2010 13:40:00*133.997*134.062*134.063*133.983
07/13/2010 13:45:00*134.062*134.065*134.07*133.98
07/13/2010 13:50:00*134.065*134.092*134.15*134.065
07/13/2010 13:55:00*134.092*134.005*134.101*133.964
07/13/2010 14:00:00*134.005*133.995*134.08*133.992
07/13/2010 14:05:00*133.995*134.074*134.095*133.975
07/13/2010 14:10:00*134.074*134.037*134.085*134.037
07/13/2010 14:15:00*134.037*134.107*134.107*134.015
07/13/2010 14:20:00*134.107*134.086*134.115*134.05
07/13/2010 14:25:00*134.086*134.098*134.121*134.053
07/13/2010 14:30:00*134.098*134.046*134.11*134.012
07/13/2010 14:35:00*134.046*134.065*134.115*134.036
07/13/2010 14:40:00*134.065*134.097*134.119*134.062
07/13/2010 14:45:00*134.097*134.14*134.185*134.075
07/13/2010 14:50:00*134.14*134.189*134.191*134.075
07/13/2010 14:55:00*134.189*134.195*134.208*134.12
07/13/2010 15:00:00*134.195*134.235*134.24*134.151
07/13/2010 15:05:00*134.235*134.187*134.24*134.145
07/13/2010 15:10:00*134.187*134.176*134.195*134.161
07/13/2010 15:15:00*134.176*134.142*134.186*134.142
07/13/2010 15:20:00*134.142*134.154*134.172*134.124
07/13/2010 15:25:00*134.154*134.104*134.158*134.095
07/13/2010 15:30:00*134.104*134.114*134.123*134.082
07/13/2010 15:35:00*134.114*134.05*134.114*134.015
07/13/2010 15:40:00*134.05*134.135*134.145*134.04
07/13/2010 15:45:00*134.135*134.1*134.145*134.1
07/13/2010 15:50:00*134.1*134.13*134.185*134.1
07/13/2010 15:55:00*134.13*134.062*134.135*134.059
07/13/2010 16:00:00*134.062*134.095*134.095*134.055
07/13/2010 16:05:00*134.095*134.185*134.19*134.07
07/13/2010 16:10:00*134.185*134.157*134.2*134.157
07/13/2010 16:15:00*134.157*134.197*134.202*134.15
07/13/2010 16:20:00*134.197*134.491*134.498*134.197
07/13/2010 16:25:00*134.491*134.455*134.576*134.45
07/13/2010 16:30:00*134.455*134.515*134.516*134.441
07/13/2010 16:35:00*134.515*134.575*134.62*134.515
07/13/2010 16:40:00*134.575*134.566*134.63*134.521
07/13/2010 16:45:00*134.566*134.637*134.672*134.551
07/13/2010 16:50:00*134.637*134.59*134.688*134.579
07/13/2010 16:55:00*134.59*134.617*134.655*134.554
07/13/2010 17:00:00*134.617*134.637*134.655*134.553
