07/11/2010 17:05:00*133.512*133.75*133.775*133.512
07/11/2010 17:10:00*133.75*133.644*133.75*133.547
07/11/2010 17:15:00*133.644*133.606*133.66*133.501
07/11/2010 17:20:00*133.606*133.623*133.623*133.6
07/11/2010 17:25:00*133.623*133.653*133.741*133.611
07/11/2010 17:30:00*133.653*133.656*133.699*133.651
07/11/2010 17:35:00*133.656*133.521*133.672*133.458
07/11/2010 17:40:00*133.521*133.475*133.521*133.435
07/11/2010 17:45:00*133.475*133.475*133.52*133.455
07/11/2010 17:50:00*133.475*133.455*133.485*133.455
07/11/2010 17:55:00*133.455*133.455*133.475*133.45
07/11/2010 18:00:00*133.455*133.54*133.548*133.447
07/11/2010 18:05:00*133.54*133.426*133.575*133.4
07/11/2010 18:10:00*133.426*133.525*133.525*133.425
07/11/2010 18:15:00*133.525*133.44*133.6*133.41
07/11/2010 18:20:00*133.44*133.465*133.47*133.415
07/11/2010 18:25:00*133.465*133.505*133.51*133.464
07/11/2010 18:30:00*133.505*133.614*133.66*133.496
07/11/2010 18:35:00*133.614*133.631*133.655*133.614
07/11/2010 18:40:00*133.631*133.505*133.631*133.505
07/11/2010 18:45:00*133.505*133.58*133.584*133.503
07/11/2010 18:50:00*133.58*133.566*133.58*133.543
07/11/2010 18:55:00*133.566*133.555*133.585*133.551
07/11/2010 19:00:00*133.555*133.601*133.626*133.551
07/11/2010 19:05:00*133.601*133.542*133.613*133.542
07/11/2010 19:10:00*133.542*133.506*133.548*133.491
07/11/2010 19:15:00*133.506*133.56*133.583*133.496
07/11/2010 19:20:00*133.56*133.516*133.56*133.516
07/11/2010 19:25:00*133.516*133.504*133.525*133.494
07/11/2010 19:30:00*133.504*133.509*133.608*133.5
07/11/2010 19:35:00*133.509*133.533*133.533*133.476
07/11/2010 19:40:00*133.533*133.648*133.649*133.532
07/11/2010 19:45:00*133.648*133.678*133.732*133.646
07/11/2010 19:50:00*133.678*133.64*133.683*133.64
07/11/2010 19:55:00*133.64*133.651*133.654*133.616
07/11/2010 20:00:00*133.651*133.88*133.89*133.651
07/11/2010 20:05:00*133.88*133.87*133.916*133.83
07/11/2010 20:10:00*133.87*133.876*133.895*133.787
07/11/2010 20:15:00*133.876*133.855*133.885*133.822
07/11/2010 20:20:00*133.855*133.902*133.904*133.84
07/11/2010 20:25:00*133.902*133.852*133.936*133.833
07/11/2010 20:30:00*133.852*133.92*133.973*133.852
07/11/2010 20:35:00*133.92*133.965*133.976*133.906
07/11/2010 20:40:00*133.965*133.885*133.977*133.865
07/11/2010 20:45:00*133.885*133.935*133.978*133.866
07/11/2010 20:50:00*133.935*133.85*133.935*133.845
07/11/2010 20:55:00*133.85*133.876*133.93*133.825
07/11/2010 21:00:00*133.876*133.93*133.959*133.82
07/11/2010 21:05:00*133.93*133.96*133.975*133.909
07/11/2010 21:10:00*133.96*133.919*133.975*133.918
07/11/2010 21:15:00*133.919*133.947*133.955*133.895
07/11/2010 21:20:00*133.947*133.876*133.955*133.83
07/11/2010 21:25:00*133.876*133.915*133.948*133.865
07/11/2010 21:30:00*133.915*133.935*133.96*133.9
07/11/2010 21:35:00*133.935*133.945*133.956*133.865
07/11/2010 21:40:00*133.945*133.87*133.946*133.862
07/11/2010 21:45:00*133.87*133.87*133.886*133.833
07/11/2010 21:50:00*133.87*133.86*133.888*133.849
07/11/2010 21:55:00*133.86*133.831*133.87*133.785
07/11/2010 22:00:00*133.831*133.839*133.887*133.82
07/11/2010 22:05:00*133.839*133.74*133.839*133.74
07/11/2010 22:10:00*133.74*133.69*133.76*133.69
07/11/2010 22:15:00*133.69*133.757*133.771*133.658
07/11/2010 22:20:00*133.757*133.805*133.83*133.74
07/11/2010 22:25:00*133.805*133.755*133.82*133.745
07/11/2010 22:30:00*133.755*133.8*133.805*133.752
07/11/2010 22:35:00*133.8*133.77*133.811*133.76
07/11/2010 22:40:00*133.77*133.774*133.789*133.755
07/11/2010 22:45:00*133.774*133.725*133.777*133.707
07/11/2010 22:50:00*133.725*133.815*133.829*133.725
07/11/2010 22:55:00*133.815*133.827*133.829*133.79
07/11/2010 23:00:00*133.827*133.827*133.876*133.827
07/11/2010 23:05:00*133.827*133.848*133.869*133.827
07/11/2010 23:10:00*133.848*133.835*133.85*133.82
07/11/2010 23:15:00*133.835*133.77*133.847*133.765
07/11/2010 23:20:00*133.77*133.745*133.77*133.71
07/11/2010 23:25:00*133.745*133.75*133.775*133.745
07/11/2010 23:30:00*133.75*133.778*133.778*133.749
07/11/2010 23:35:00*133.778*133.756*133.778*133.735
07/11/2010 23:40:00*133.756*133.782*133.795*133.745
07/11/2010 23:45:00*133.782*133.79*133.815*133.771
07/11/2010 23:50:00*133.79*133.8*133.805*133.78
07/11/2010 23:55:00*133.8*133.795*133.819*133.79
07/12/2010 00:00:00*133.795*133.825*133.84*133.795
07/12/2010 00:05:00*133.825*133.907*133.907*133.818
07/12/2010 00:10:00*133.907*133.894*133.922*133.886
07/12/2010 00:15:00*133.894*133.875*133.894*133.855
07/12/2010 00:20:00*133.875*133.875*133.875*133.845
07/12/2010 00:25:00*133.875*133.885*133.905*133.873
07/12/2010 00:30:00*133.885*133.876*133.9*133.867
07/12/2010 00:35:00*133.876*133.866*133.887*133.859
07/12/2010 00:40:00*133.866*133.832*133.874*133.79
07/12/2010 00:45:00*133.832*133.827*133.839*133.8
07/12/2010 00:50:00*133.827*133.815*133.847*133.805
07/12/2010 00:55:00*133.815*133.8*133.823*133.79
07/12/2010 01:00:00*133.8*133.766*133.8*133.735
07/12/2010 01:05:00*133.766*133.693*133.776*133.685
07/12/2010 01:10:00*133.693*133.716*133.716*133.685
07/12/2010 01:15:00*133.716*133.74*133.745*133.716
07/12/2010 01:20:00*133.74*133.746*133.75*133.722
07/12/2010 01:25:00*133.746*133.595*133.746*133.585
07/12/2010 01:30:00*133.595*133.509*133.595*133.5
07/12/2010 01:35:00*133.509*133.44*133.545*133.44
07/12/2010 01:40:00*133.44*133.445*133.485*133.43
07/12/2010 01:45:00*133.445*133.523*133.527*133.445
07/12/2010 01:50:00*133.523*133.585*133.608*133.515
07/12/2010 01:55:00*133.585*133.645*133.655*133.565
07/12/2010 02:00:00*133.645*133.425*133.65*133.42
07/12/2010 02:05:00*133.425*133.385*133.455*133.35
07/12/2010 02:10:00*133.385*133.34*133.385*133.334
07/12/2010 02:15:00*133.34*133.3*133.358*133.267
07/12/2010 02:20:00*133.3*133.075*133.3*133.075
07/12/2010 02:25:00*133.075*132.98*133.14*132.98
07/12/2010 02:30:00*132.98*132.867*133.008*132.867
07/12/2010 02:35:00*132.867*132.896*132.96*132.862
07/12/2010 02:40:00*132.896*132.859*132.965*132.825
07/12/2010 02:45:00*132.859*132.814*132.89*132.782
07/12/2010 02:50:00*132.814*132.896*132.908*132.791
07/12/2010 02:55:00*132.896*132.995*133.035*132.896
07/12/2010 03:00:00*132.995*133.034*133.083*132.955
07/12/2010 03:05:00*133.034*133.186*133.186*132.993
07/12/2010 03:10:00*133.186*133.153*133.25*133.113
07/12/2010 03:15:00*133.153*133.05*133.179*132.99
07/12/2010 03:20:00*133.05*133.045*133.136*133.003
07/12/2010 03:25:00*133.045*132.969*133.053*132.935
07/12/2010 03:30:00*132.969*132.99*133.072*132.939
07/12/2010 03:35:00*132.99*133.014*133.038*132.95
07/12/2010 03:40:00*133.014*132.968*133.024*132.954
07/12/2010 03:45:00*132.968*132.976*133.024*132.889
07/12/2010 03:50:00*132.976*132.96*132.996*132.91
07/12/2010 03:55:00*132.96*133.019*133.045*132.942
07/12/2010 04:00:00*133.019*133.115*133.128*133.015
07/12/2010 04:05:00*133.115*133.119*133.174*133.109
07/12/2010 04:10:00*133.119*133.156*133.164*133.103
07/12/2010 04:15:00*133.156*133.105*133.192*133.072
07/12/2010 04:20:00*133.105*133.25*133.25*133.105
07/12/2010 04:25:00*133.25*133.165*133.285*133.165
07/12/2010 04:30:00*133.165*133.095*133.215*133.095
07/12/2010 04:35:00*133.095*132.85*133.095*132.834
07/12/2010 04:40:00*132.85*132.966*132.966*132.81
07/12/2010 04:45:00*132.966*132.991*133.088*132.94
07/12/2010 04:50:00*132.991*132.805*132.991*132.805
07/12/2010 04:55:00*132.805*132.692*132.84*132.595
07/12/2010 05:00:00*132.692*132.661*132.697*132.605
07/12/2010 05:05:00*132.661*132.715*132.769*132.56
07/12/2010 05:10:00*132.715*132.77*132.786*132.668
07/12/2010 05:15:00*132.77*132.775*132.81*132.757
07/12/2010 05:20:00*132.775*132.804*132.807*132.74
07/12/2010 05:25:00*132.804*132.848*132.848*132.804
07/12/2010 05:30:00*132.848*132.845*132.89*132.841
07/12/2010 05:35:00*132.845*132.806*132.941*132.782
07/12/2010 05:40:00*132.806*132.778*132.825*132.758
07/12/2010 05:45:00*132.778*132.835*132.862*132.778
07/12/2010 05:50:00*132.835*132.873*132.895*132.815
07/12/2010 05:55:00*132.873*132.919*132.929*132.846
07/12/2010 06:00:00*132.919*132.853*132.922*132.804
07/12/2010 06:05:00*132.853*132.789*132.878*132.775
07/12/2010 06:10:00*132.789*132.744*132.789*132.595
07/12/2010 06:15:00*132.744*132.681*132.768*132.61
07/12/2010 06:20:00*132.681*132.756*132.781*132.677
07/12/2010 06:25:00*132.756*132.84*132.852*132.727
07/12/2010 06:30:00*132.84*132.855*132.855*132.771
07/12/2010 06:35:00*132.855*133.035*133.035*132.831
07/12/2010 06:40:00*133.035*133.008*133.046*132.975
07/12/2010 06:45:00*133.008*132.937*133.009*132.937
07/12/2010 06:50:00*132.937*132.844*132.95*132.84
07/12/2010 06:55:00*132.844*132.87*132.884*132.824
07/12/2010 07:00:00*132.87*132.936*132.963*132.87
07/12/2010 07:05:00*132.936*132.975*133.015*132.936
07/12/2010 07:10:00*132.975*132.987*133.019*132.957
07/12/2010 07:15:00*132.987*132.942*133.015*132.942
07/12/2010 07:20:00*132.942*132.991*132.997*132.942
07/12/2010 07:25:00*132.991*132.945*133.01*132.927
07/12/2010 07:30:00*132.945*132.913*132.973*132.9
07/12/2010 07:35:00*132.913*133.069*133.069*132.905
07/12/2010 07:40:00*133.069*133.034*133.118*133.003
07/12/2010 07:45:00*133.034*133.23*133.233*133.034
07/12/2010 07:50:00*133.23*133.202*133.245*133.18
07/12/2010 07:55:00*133.202*133.165*133.229*133.158
07/12/2010 08:00:00*133.165*133.217*133.217*133.11
07/12/2010 08:05:00*133.217*133.292*133.35*133.217
07/12/2010 08:10:00*133.292*133.255*133.292*133.209
07/12/2010 08:15:00*133.255*133.123*133.255*133.117
07/12/2010 08:20:00*133.123*133.188*133.227*133.098
07/12/2010 08:25:00*133.188*133.188*133.275*133.186
07/12/2010 08:30:00*133.188*133.15*133.218*133.142
07/12/2010 08:35:00*133.15*133.186*133.203*133.15
07/12/2010 08:40:00*133.186*133.195*133.23*133.175
07/12/2010 08:45:00*133.195*133.209*133.211*133.184
07/12/2010 08:50:00*133.209*133.336*133.357*133.209
07/12/2010 08:55:00*133.336*133.311*133.366*133.305
07/12/2010 09:00:00*133.311*133.38*133.426*133.311
07/12/2010 09:05:00*133.38*133.369*133.403*133.339
07/12/2010 09:10:00*133.369*133.425*133.456*133.365
07/12/2010 09:15:00*133.425*133.416*133.425*133.37
07/12/2010 09:20:00*133.416*133.339*133.42*133.339
07/12/2010 09:25:00*133.339*133.143*133.34*133.126
07/12/2010 09:30:00*133.143*133.276*133.276*133.14
07/12/2010 09:35:00*133.276*133.265*133.307*133.19
07/12/2010 09:40:00*133.265*133.325*133.396*133.265
07/12/2010 09:45:00*133.325*133.376*133.431*133.32
07/12/2010 09:50:00*133.376*133.535*133.584*133.372
07/12/2010 09:55:00*133.535*133.497*133.562*133.467
07/12/2010 10:00:00*133.497*133.518*133.53*133.49
07/12/2010 10:05:00*133.518*133.71*133.72*133.516
07/12/2010 10:10:00*133.71*133.647*133.747*133.611
07/12/2010 10:15:00*133.647*133.515*133.647*133.508
07/12/2010 10:20:00*133.515*133.55*133.567*133.499
07/12/2010 10:25:00*133.55*133.579*133.624*133.531
07/12/2010 10:30:00*133.579*133.525*133.63*133.525
07/12/2010 10:35:00*133.525*133.485*133.55*133.485
07/12/2010 10:40:00*133.485*133.59*133.595*133.477
07/12/2010 10:45:00*133.59*133.553*133.603*133.462
07/12/2010 10:50:00*133.553*133.485*133.553*133.463
07/12/2010 10:55:00*133.485*133.404*133.485*133.404
07/12/2010 11:00:00*133.404*133.443*133.46*133.303
07/12/2010 11:05:00*133.443*133.17*133.461*133.126
07/12/2010 11:10:00*133.17*133.015*133.185*133.015
07/12/2010 11:15:00*133.015*133.255*133.255*133.005
07/12/2010 11:20:00*133.255*133.24*133.304*133.215
07/12/2010 11:25:00*133.24*133.002*133.28*132.805
07/12/2010 11:30:00*133.002*132.86*133.06*132.854
07/12/2010 11:35:00*132.86*132.895*132.941*132.847
07/12/2010 11:40:00*132.895*132.759*132.909*132.71
07/12/2010 11:45:00*132.759*132.822*132.854*132.666
07/12/2010 11:50:00*132.822*132.745*132.827*132.726
07/12/2010 11:55:00*132.745*132.916*132.924*132.744
07/12/2010 12:00:00*132.916*132.916*132.961*132.908
07/12/2010 12:05:00*132.916*132.931*132.994*132.88
07/12/2010 12:10:00*132.931*132.937*132.981*132.921
07/12/2010 12:15:00*132.937*132.951*133.022*132.87
07/12/2010 12:20:00*132.951*132.948*133.013*132.914
07/12/2010 12:25:00*132.948*132.887*132.951*132.866
07/12/2010 12:30:00*132.887*132.908*132.942*132.887
07/12/2010 12:35:00*132.908*132.921*132.925*132.857
07/12/2010 12:40:00*132.921*132.996*132.996*132.915
07/12/2010 12:45:00*132.996*133.036*133.063*132.99
07/12/2010 12:50:00*133.036*132.971*133.036*132.955
07/12/2010 12:55:00*132.971*133.034*133.042*132.947
07/12/2010 13:00:00*133.034*133.05*133.054*132.976
07/12/2010 13:05:00*133.05*132.987*133.05*132.973
07/12/2010 13:10:00*132.987*133.069*133.069*132.981
07/12/2010 13:15:00*133.069*133.096*133.127*133.036
07/12/2010 13:20:00*133.096*133.211*133.225*133.096
07/12/2010 13:25:00*133.211*133.178*133.211*133.151
07/12/2010 13:30:00*133.178*133.04*133.178*133.016
07/12/2010 13:35:00*133.04*133.043*133.075*133.004
07/12/2010 13:40:00*133.043*133.075*133.082*133.027
07/12/2010 13:45:00*133.075*132.995*133.075*132.995
07/12/2010 13:50:00*132.995*132.981*133.017*132.975
07/12/2010 13:55:00*132.981*133.089*133.089*132.981
07/12/2010 14:00:00*133.089*133.097*133.103*133.05
07/12/2010 14:05:00*133.097*133.088*133.099*133.081
07/12/2010 14:10:00*133.088*133.07*133.088*133.055
07/12/2010 14:15:00*133.07*133.124*133.124*133.055
07/12/2010 14:20:00*133.124*133.015*133.134*133.006
07/12/2010 14:25:00*133.015*132.992*133.028*132.992
07/12/2010 14:30:00*132.992*132.961*132.992*132.931
07/12/2010 14:35:00*132.961*132.92*132.965*132.905
07/12/2010 14:40:00*132.92*132.925*132.984*132.92
07/12/2010 14:45:00*132.925*132.973*132.989*132.913
07/12/2010 14:50:00*132.973*132.95*132.975*132.94
07/12/2010 14:55:00*132.95*132.929*132.989*132.91
07/12/2010 15:00:00*132.929*133.055*133.082*132.929
07/12/2010 15:05:00*133.055*133.048*133.06*133.022
07/12/2010 15:10:00*133.048*133.008*133.073*132.992
07/12/2010 15:15:00*133.008*133.109*133.109*133.008
07/12/2010 15:20:00*133.109*133.121*133.123*133.038
07/12/2010 15:25:00*133.121*133.12*133.139*133.104
07/12/2010 15:30:00*133.12*133.065*133.125*133.042
07/12/2010 15:35:00*133.065*133.105*133.11*133.057
07/12/2010 15:40:00*133.105*133.151*133.151*133.075
07/12/2010 15:45:00*133.151*133.182*133.182*133.13
07/12/2010 15:50:00*133.182*133.14*133.182*133.127
07/12/2010 15:55:00*133.14*133.155*133.165*133.13
07/12/2010 16:00:00*133.155*133.155*133.17*133.11
07/12/2010 16:05:00*133.155*133.172*133.187*133.145
07/12/2010 16:10:00*133.172*133.162*133.197*133.155
07/12/2010 16:15:00*133.162*133.197*133.22*133.155
07/12/2010 16:20:00*133.197*133.155*133.205*133.155
07/12/2010 16:25:00*133.155*133.105*133.16*133.095
07/12/2010 16:30:00*133.105*133.13*133.145*133.105
07/12/2010 16:35:00*133.13*133.173*133.173*133.105
07/12/2010 16:40:00*133.173*133.17*133.179*133.145
07/12/2010 16:45:00*133.17*133.203*133.204*133.14
07/12/2010 16:50:00*133.203*133.162*133.203*133.135
07/12/2010 16:55:00*133.162*133.176*133.176*133.151
07/12/2010 17:00:00*133.176*133.17*133.193*133.12
