07/08/2010 17:05:00*133.929*133.987*133.989*133.923
07/08/2010 17:10:00*133.987*133.969*134.01*133.927
07/08/2010 17:15:00*133.969*133.975*133.98*133.935
07/08/2010 17:20:00*133.975*134.115*134.125*133.964
07/08/2010 17:25:00*134.115*134.075*134.12*134.075
07/08/2010 17:30:00*134.075*134.055*134.095*134.055
07/08/2010 17:35:00*134.055*133.982*134.066*133.977
07/08/2010 17:40:00*133.982*133.943*133.982*133.932
07/08/2010 17:45:00*133.943*133.915*133.946*133.895
07/08/2010 17:50:00*133.915*133.975*133.975*133.897
07/08/2010 17:55:00*133.975*134.023*134.048*133.955
07/08/2010 18:00:00*134.023*134.061*134.095*134.001
07/08/2010 18:05:00*134.061*134.07*134.09*134.025
07/08/2010 18:10:00*134.07*133.99*134.07*133.958
07/08/2010 18:15:00*133.99*133.976*134.011*133.971
07/08/2010 18:20:00*133.976*133.976*133.985*133.945
07/08/2010 18:25:00*133.976*133.94*133.976*133.93
07/08/2010 18:30:00*133.94*133.94*133.94*133.92
07/08/2010 18:35:00*133.94*133.977*133.98*133.937
07/08/2010 18:40:00*133.977*133.961*133.985*133.961
07/08/2010 18:45:00*133.961*133.97*133.985*133.96
07/08/2010 18:50:00*133.97*133.989*134.005*133.961
07/08/2010 18:55:00*133.989*133.97*133.989*133.966
07/08/2010 19:00:00*133.97*133.97*133.997*133.955
07/08/2010 19:05:00*133.97*133.96*133.992*133.945
07/08/2010 19:10:00*133.96*133.972*133.98*133.955
07/08/2010 19:15:00*133.972*134.0*134.02*133.948
07/08/2010 19:20:00*134.0*134.028*134.05*134.0
07/08/2010 19:25:00*134.028*134.116*134.116*134.028
07/08/2010 19:30:00*134.116*134.156*134.17*134.078
07/08/2010 19:35:00*134.156*134.16*134.192*134.152
07/08/2010 19:40:00*134.16*134.201*134.225*134.153
07/08/2010 19:45:00*134.201*134.145*134.21*134.145
07/08/2010 19:50:00*134.145*134.11*134.15*134.11
07/08/2010 19:55:00*134.11*134.025*134.11*134.02
07/08/2010 20:00:00*134.025*134.055*134.077*134.001
07/08/2010 20:05:00*134.055*134.045*134.12*134.025
07/08/2010 20:10:00*134.045*134.032*134.045*133.975
07/08/2010 20:15:00*134.032*134.022*134.032*133.93
07/08/2010 20:20:00*134.022*133.963*134.022*133.943
07/08/2010 20:25:00*133.963*133.916*133.975*133.896
07/08/2010 20:30:00*133.916*133.915*133.916*133.853
07/08/2010 20:35:00*133.915*133.95*133.95*133.9
07/08/2010 20:40:00*133.95*133.95*134.002*133.93
07/08/2010 20:45:00*133.95*133.944*133.953*133.892
07/08/2010 20:50:00*133.944*133.985*134.016*133.943
07/08/2010 20:55:00*133.985*134.006*134.021*133.945
07/08/2010 21:00:00*134.006*133.95*134.033*133.95
07/08/2010 21:05:00*133.95*134.04*134.06*133.949
07/08/2010 21:10:00*134.04*134.085*134.09*134.027
07/08/2010 21:15:00*134.085*134.081*134.146*134.039
07/08/2010 21:20:00*134.081*134.03*134.088*134.028
07/08/2010 21:25:00*134.03*134.057*134.08*134.03
07/08/2010 21:30:00*134.057*134.047*134.057*134.015
07/08/2010 21:35:00*134.047*134.09*134.095*134.021
07/08/2010 21:40:00*134.09*134.09*134.121*134.04
07/08/2010 21:45:00*134.09*134.09*134.09*134.035
07/08/2010 21:50:00*134.09*134.12*134.129*134.075
07/08/2010 21:55:00*134.12*134.12*134.14*134.098
07/08/2010 22:00:00*134.12*134.13*134.155*134.12
07/08/2010 22:05:00*134.13*134.105*134.135*134.07
07/08/2010 22:10:00*134.105*134.14*134.185*134.102
07/08/2010 22:15:00*134.14*134.097*134.15*134.097
07/08/2010 22:20:00*134.097*134.075*134.108*134.057
07/08/2010 22:25:00*134.075*134.085*134.085*134.06
07/08/2010 22:30:00*134.085*134.065*134.108*134.065
07/08/2010 22:35:00*134.065*134.03*134.08*134.015
07/08/2010 22:40:00*134.03*134.07*134.1*134.03
07/08/2010 22:45:00*134.07*134.05*134.09*134.04
07/08/2010 22:50:00*134.05*134.115*134.115*134.015
07/08/2010 22:55:00*134.115*134.15*134.185*134.108
07/08/2010 23:00:00*134.15*134.22*134.26*134.135
07/08/2010 23:05:00*134.22*134.22*134.265*134.195
07/08/2010 23:10:00*134.22*134.205*134.22*134.167
07/08/2010 23:15:00*134.205*134.365*134.37*134.2
07/08/2010 23:20:00*134.365*134.355*134.365*134.29
07/08/2010 23:25:00*134.355*134.355*134.362*134.31
07/08/2010 23:30:00*134.355*134.269*134.386*134.265
07/08/2010 23:35:00*134.269*134.26*134.272*134.245
07/08/2010 23:40:00*134.26*134.244*134.275*134.235
07/08/2010 23:45:00*134.244*134.25*134.265*134.23
07/08/2010 23:50:00*134.25*134.307*134.312*134.24
07/08/2010 23:55:00*134.307*134.355*134.375*134.305
07/09/2010 00:00:00*134.355*134.355*134.39*134.35
07/09/2010 00:05:00*134.355*134.33*134.385*134.33
07/09/2010 00:10:00*134.33*134.31*134.35*134.31
07/09/2010 00:15:00*134.31*134.292*134.313*134.288
07/09/2010 00:20:00*134.292*134.34*134.34*134.27
07/09/2010 00:25:00*134.34*134.322*134.37*134.306
07/09/2010 00:30:00*134.322*134.293*134.345*134.285
07/09/2010 00:35:00*134.293*134.31*134.31*134.233
07/09/2010 00:40:00*134.31*134.26*134.322*134.235
07/09/2010 00:45:00*134.26*134.2*134.26*134.2
07/09/2010 00:50:00*134.2*134.239*134.261*134.196
07/09/2010 00:55:00*134.239*134.285*134.298*134.216
07/09/2010 01:00:00*134.285*134.308*134.32*134.257
07/09/2010 01:05:00*134.308*134.28*134.31*134.263
07/09/2010 01:10:00*134.28*134.198*134.288*134.179
07/09/2010 01:15:00*134.198*134.25*134.27*134.191
07/09/2010 01:20:00*134.25*134.278*134.28*134.24
07/09/2010 01:25:00*134.278*134.33*134.33*134.255
07/09/2010 01:30:00*134.33*134.352*134.373*134.315
07/09/2010 01:35:00*134.352*134.295*134.356*134.29
07/09/2010 01:40:00*134.295*134.326*134.335*134.276
07/09/2010 01:45:00*134.326*134.427*134.431*134.311
07/09/2010 01:50:00*134.427*134.497*134.51*134.422
07/09/2010 01:55:00*134.497*134.488*134.53*134.431
07/09/2010 02:00:00*134.488*134.443*134.502*134.439
07/09/2010 02:05:00*134.443*134.435*134.456*134.413
07/09/2010 02:10:00*134.435*134.378*134.435*134.367
07/09/2010 02:15:00*134.378*134.368*134.416*134.323
07/09/2010 02:20:00*134.368*134.235*134.368*134.232
07/09/2010 02:25:00*134.235*134.255*134.272*134.218
07/09/2010 02:30:00*134.255*134.267*134.3*134.233
07/09/2010 02:35:00*134.267*134.285*134.302*134.267
07/09/2010 02:40:00*134.285*134.372*134.391*134.285
07/09/2010 02:45:00*134.372*134.364*134.373*134.319
07/09/2010 02:50:00*134.364*134.392*134.4*134.345
07/09/2010 02:55:00*134.392*134.386*134.487*134.375
07/09/2010 03:00:00*134.386*134.47*134.472*134.379
07/09/2010 03:05:00*134.47*134.482*134.565*134.432
07/09/2010 03:10:00*134.482*134.336*134.51*134.331
07/09/2010 03:15:00*134.336*134.297*134.369*134.275
07/09/2010 03:20:00*134.297*134.295*134.335*134.24
07/09/2010 03:25:00*134.295*134.248*134.355*134.23
07/09/2010 03:30:00*134.248*134.275*134.319*134.19
07/09/2010 03:35:00*134.275*134.25*134.286*134.2
07/09/2010 03:40:00*134.25*134.225*134.254*134.145
07/09/2010 03:45:00*134.225*134.06*134.253*134.052
07/09/2010 03:50:00*134.06*134.221*134.25*134.06
07/09/2010 03:55:00*134.221*134.243*134.243*134.17
07/09/2010 04:00:00*134.243*134.241*134.273*134.209
07/09/2010 04:05:00*134.241*134.33*134.35*134.201
07/09/2010 04:10:00*134.33*134.35*134.397*134.329
07/09/2010 04:15:00*134.35*134.481*134.481*134.344
07/09/2010 04:20:00*134.481*134.526*134.551*134.48
07/09/2010 04:25:00*134.526*134.492*134.535*134.458
07/09/2010 04:30:00*134.492*134.395*134.493*134.395
07/09/2010 04:35:00*134.395*134.35*134.426*134.315
07/09/2010 04:40:00*134.35*134.483*134.535*134.35
07/09/2010 04:45:00*134.483*134.497*134.534*134.43
07/09/2010 04:50:00*134.497*134.306*134.51*134.3
07/09/2010 04:55:00*134.306*134.342*134.396*134.296
07/09/2010 05:00:00*134.342*134.373*134.373*134.215
07/09/2010 05:05:00*134.373*134.252*134.373*134.184
07/09/2010 05:10:00*134.252*134.253*134.371*134.231
07/09/2010 05:15:00*134.253*134.28*134.305*134.249
07/09/2010 05:20:00*134.28*134.38*134.385*134.28
07/09/2010 05:25:00*134.38*134.515*134.515*134.34
07/09/2010 05:30:00*134.515*134.529*134.54*134.475
07/09/2010 05:35:00*134.529*134.486*134.54*134.444
07/09/2010 05:40:00*134.486*134.49*134.531*134.482
07/09/2010 05:45:00*134.49*134.52*134.548*134.462
07/09/2010 05:50:00*134.52*134.501*134.563*134.499
07/09/2010 05:55:00*134.501*134.567*134.637*134.498
07/09/2010 06:00:00*134.567*134.525*134.588*134.513
07/09/2010 06:05:00*134.525*134.523*134.544*134.491
07/09/2010 06:10:00*134.523*134.542*134.565*134.47
07/09/2010 06:15:00*134.542*134.502*134.543*134.501
07/09/2010 06:20:00*134.502*134.508*134.527*134.489
07/09/2010 06:25:00*134.508*134.51*134.535*134.465
07/09/2010 06:30:00*134.51*134.37*134.512*134.365
07/09/2010 06:35:00*134.37*134.425*134.425*134.353
07/09/2010 06:40:00*134.425*134.338*134.425*134.329
07/09/2010 06:45:00*134.338*134.309*134.353*134.29
07/09/2010 06:50:00*134.309*134.334*134.341*134.281
07/09/2010 06:55:00*134.334*134.295*134.365*134.289
07/09/2010 07:00:00*134.295*134.2*134.295*134.124
07/09/2010 07:05:00*134.2*134.328*134.397*134.2
07/09/2010 07:10:00*134.328*134.235*134.334*134.235
07/09/2010 07:15:00*134.235*134.264*134.37*134.213
07/09/2010 07:20:00*134.264*134.327*134.352*134.264
07/09/2010 07:25:00*134.327*134.424*134.466*134.305
07/09/2010 07:30:00*134.424*134.29*134.435*134.285
07/09/2010 07:35:00*134.29*134.274*134.328*134.257
07/09/2010 07:40:00*134.274*134.268*134.277*134.22
07/09/2010 07:45:00*134.268*134.185*134.27*134.145
07/09/2010 07:50:00*134.185*134.23*134.252*134.168
07/09/2010 07:55:00*134.23*134.136*134.24*134.132
07/09/2010 08:00:00*134.136*134.031*134.136*133.949
07/09/2010 08:05:00*134.031*133.895*134.031*133.895
07/09/2010 08:10:00*133.895*133.73*133.895*133.683
07/09/2010 08:15:00*133.73*133.748*133.767*133.621
07/09/2010 08:20:00*133.748*133.69*133.774*133.65
07/09/2010 08:25:00*133.69*133.773*133.815*133.69
07/09/2010 08:30:00*133.773*133.655*133.78*133.58
07/09/2010 08:35:00*133.655*133.486*133.655*133.486
07/09/2010 08:40:00*133.486*133.525*133.559*133.407
07/09/2010 08:45:00*133.525*133.495*133.58*133.415
07/09/2010 08:50:00*133.495*133.515*133.525*133.443
07/09/2010 08:55:00*133.515*133.595*133.64*133.515
07/09/2010 09:00:00*133.595*133.655*133.663*133.586
07/09/2010 09:05:00*133.655*133.648*133.694*133.59
07/09/2010 09:10:00*133.648*133.677*133.696*133.586
07/09/2010 09:15:00*133.677*133.697*133.72*133.644
07/09/2010 09:20:00*133.697*133.758*133.775*133.625
07/09/2010 09:25:00*133.758*133.681*133.785*133.681
07/09/2010 09:30:00*133.681*133.766*133.825*133.677
07/09/2010 09:35:00*133.766*133.644*133.77*133.592
07/09/2010 09:40:00*133.644*133.838*133.852*133.617
07/09/2010 09:45:00*133.838*133.756*133.876*133.741
07/09/2010 09:50:00*133.756*133.687*133.807*133.687
07/09/2010 09:55:00*133.687*133.619*133.719*133.619
07/09/2010 10:00:00*133.619*133.645*133.718*133.61
07/09/2010 10:05:00*133.645*133.76*133.81*133.634
07/09/2010 10:10:00*133.76*133.705*133.778*133.685
07/09/2010 10:15:00*133.705*133.74*133.79*133.666
07/09/2010 10:20:00*133.74*133.75*133.781*133.69
07/09/2010 10:25:00*133.75*133.779*133.858*133.731
07/09/2010 10:30:00*133.779*133.697*133.779*133.676
07/09/2010 10:35:00*133.697*133.725*133.766*133.668
07/09/2010 10:40:00*133.725*133.771*133.808*133.72
07/09/2010 10:45:00*133.771*133.756*133.823*133.748
07/09/2010 10:50:00*133.756*133.816*133.826*133.676
07/09/2010 10:55:00*133.816*133.824*133.848*133.752
07/09/2010 11:00:00*133.824*133.67*133.828*133.66
07/09/2010 11:05:00*133.67*133.638*133.684*133.62
07/09/2010 11:10:00*133.638*133.585*133.655*133.56
07/09/2010 11:15:00*133.585*133.572*133.647*133.572
07/09/2010 11:20:00*133.572*133.532*133.572*133.496
07/09/2010 11:25:00*133.532*133.537*133.571*133.525
07/09/2010 11:30:00*133.537*133.524*133.537*133.423
07/09/2010 11:35:00*133.524*133.455*133.601*133.455
07/09/2010 11:40:00*133.455*133.495*133.528*133.433
07/09/2010 11:45:00*133.495*133.575*133.625*133.433
07/09/2010 11:50:00*133.575*133.556*133.575*133.48
07/09/2010 11:55:00*133.556*133.52*133.59*133.518
07/09/2010 12:00:00*133.52*133.546*133.589*133.52
07/09/2010 12:05:00*133.546*133.605*133.606*133.5
07/09/2010 12:10:00*133.605*133.657*133.68*133.563
07/09/2010 12:15:00*133.657*133.655*133.68*133.61
07/09/2010 12:20:00*133.655*133.64*133.663*133.596
07/09/2010 12:25:00*133.64*133.625*133.656*133.602
07/09/2010 12:30:00*133.625*133.616*133.635*133.559
07/09/2010 12:35:00*133.616*133.57*133.632*133.551
07/09/2010 12:40:00*133.57*133.612*133.624*133.532
07/09/2010 12:45:00*133.612*133.615*133.63*133.571
07/09/2010 12:50:00*133.615*133.538*133.615*133.507
07/09/2010 12:55:00*133.538*133.357*133.57*133.357
07/09/2010 13:00:00*133.357*133.26*133.415*133.26
07/09/2010 13:05:00*133.26*133.343*133.343*133.256
07/09/2010 13:10:00*133.343*133.343*133.39*133.329
07/09/2010 13:15:00*133.343*133.312*133.343*133.259
07/09/2010 13:20:00*133.312*133.34*133.351*133.288
07/09/2010 13:25:00*133.34*133.228*133.342*133.215
07/09/2010 13:30:00*133.228*133.239*133.27*133.228
07/09/2010 13:35:00*133.239*133.26*133.283*133.225
07/09/2010 13:40:00*133.26*133.312*133.34*133.231
07/09/2010 13:45:00*133.312*133.318*133.342*133.264
07/09/2010 13:50:00*133.318*133.28*133.319*133.24
07/09/2010 13:55:00*133.28*133.327*133.335*133.264
07/09/2010 14:00:00*133.327*133.305*133.335*133.274
07/09/2010 14:05:00*133.305*133.382*133.385*133.305
07/09/2010 14:10:00*133.382*133.32*133.39*133.32
07/09/2010 14:15:00*133.32*133.279*133.32*133.275
07/09/2010 14:20:00*133.279*133.347*133.357*133.275
07/09/2010 14:25:00*133.347*133.32*133.355*133.305
07/09/2010 14:30:00*133.32*133.332*133.335*133.285
07/09/2010 14:35:00*133.332*133.365*133.39*133.332
07/09/2010 14:40:00*133.365*133.275*133.386*133.275
07/09/2010 14:45:00*133.275*133.333*133.353*133.275
07/09/2010 14:50:00*133.333*133.325*133.35*133.325
07/09/2010 14:55:00*133.325*133.319*133.373*133.297
07/09/2010 15:00:00*133.319*133.383*133.403*133.319
07/09/2010 15:05:00*133.383*133.358*133.403*133.35
07/09/2010 15:10:00*133.358*133.438*133.443*133.358
07/09/2010 15:15:00*133.438*133.467*133.467*133.429
07/09/2010 15:20:00*133.467*133.472*133.492*133.467
07/09/2010 15:25:00*133.472*133.405*133.472*133.39
07/09/2010 15:30:00*133.405*133.391*133.41*133.363
07/09/2010 15:35:00*133.391*133.48*133.48*133.386
07/09/2010 15:40:00*133.48*133.525*133.585*133.459
07/09/2010 15:45:00*133.525*133.548*133.559*133.515
07/09/2010 15:50:00*133.548*133.526*133.576*133.522
07/09/2010 15:55:00*133.526*133.526*133.542*133.515
07/09/2010 16:00:00*133.526*133.51*133.543*133.496
07/09/2010 16:05:00*133.51*133.512*133.513*133.482
