07/07/2010 17:05:00*133.178*133.205*133.216*133.165
07/07/2010 17:10:00*133.205*133.214*133.23*133.2
07/07/2010 17:15:00*133.214*133.17*133.237*133.156
07/07/2010 17:20:00*133.17*133.175*133.21*133.17
07/07/2010 17:25:00*133.175*133.14*133.185*133.13
07/07/2010 17:30:00*133.14*133.11*133.14*133.067
07/07/2010 17:35:00*133.11*133.061*133.123*133.061
07/07/2010 17:40:00*133.061*133.032*133.07*133.005
07/07/2010 17:45:00*133.032*133.09*133.14*133.016
07/07/2010 17:50:00*133.09*133.153*133.237*133.09
07/07/2010 17:55:00*133.153*133.195*133.234*133.153
07/07/2010 18:00:00*133.195*133.211*133.242*133.184
07/07/2010 18:05:00*133.211*133.162*133.226*133.154
07/07/2010 18:10:00*133.162*133.074*133.17*133.074
07/07/2010 18:15:00*133.074*133.066*133.081*133.04
07/07/2010 18:20:00*133.066*133.093*133.119*133.066
07/07/2010 18:25:00*133.093*133.08*133.115*133.075
07/07/2010 18:30:00*133.08*133.07*133.106*133.07
07/07/2010 18:35:00*133.07*133.09*133.115*133.06
07/07/2010 18:40:00*133.09*133.125*133.136*133.09
07/07/2010 18:45:00*133.125*133.13*133.13*133.116
07/07/2010 18:50:00*133.13*133.14*133.152*133.13
07/07/2010 18:55:00*133.14*133.035*133.15*133.035
07/07/2010 19:00:00*133.035*133.045*133.065*133.03
07/07/2010 19:05:00*133.045*133.091*133.096*133.034
07/07/2010 19:10:00*133.091*133.119*133.12*133.077
07/07/2010 19:15:00*133.119*133.153*133.16*133.119
07/07/2010 19:20:00*133.153*133.193*133.205*133.14
07/07/2010 19:25:00*133.193*133.221*133.228*133.181
07/07/2010 19:30:00*133.221*133.176*133.222*133.171
07/07/2010 19:35:00*133.176*133.18*133.18*133.142
07/07/2010 19:40:00*133.18*133.172*133.19*133.172
07/07/2010 19:45:00*133.172*133.259*133.263*133.168
07/07/2010 19:50:00*133.259*133.295*133.3*133.255
07/07/2010 19:55:00*133.295*133.272*133.311*133.272
07/07/2010 20:00:00*133.272*133.323*133.338*133.225
07/07/2010 20:05:00*133.323*133.37*133.384*133.311
07/07/2010 20:10:00*133.37*133.64*133.64*133.363
07/07/2010 20:15:00*133.64*133.696*133.705*133.51
07/07/2010 20:20:00*133.696*133.595*133.696*133.573
07/07/2010 20:25:00*133.595*133.631*133.654*133.58
07/07/2010 20:30:00*133.631*133.534*133.631*133.521
07/07/2010 20:35:00*133.534*133.715*133.769*133.49
07/07/2010 20:40:00*133.715*133.717*133.8*133.683
07/07/2010 20:45:00*133.717*133.784*133.843*133.717
07/07/2010 20:50:00*133.784*133.771*133.849*133.77
07/07/2010 20:55:00*133.771*133.764*133.829*133.731
07/07/2010 21:00:00*133.764*133.658*133.777*133.652
07/07/2010 21:05:00*133.658*133.619*133.687*133.595
07/07/2010 21:10:00*133.619*133.561*133.65*133.528
07/07/2010 21:15:00*133.561*133.709*133.716*133.535
07/07/2010 21:20:00*133.709*133.712*133.713*133.643
07/07/2010 21:25:00*133.712*133.66*133.712*133.645
07/07/2010 21:30:00*133.66*133.746*133.746*133.645
07/07/2010 21:35:00*133.746*134.11*134.198*133.722
07/07/2010 21:40:00*134.11*134.209*134.271*134.11
07/07/2010 21:45:00*134.209*134.13*134.301*134.116
07/07/2010 21:50:00*134.13*134.09*134.179*134.056
07/07/2010 21:55:00*134.09*134.08*134.125*134.02
07/07/2010 22:00:00*134.08*134.088*134.105*134.0
07/07/2010 22:05:00*134.088*134.041*134.105*134.005
07/07/2010 22:10:00*134.041*134.15*134.15*134.005
07/07/2010 22:15:00*134.15*134.396*134.396*134.15
07/07/2010 22:20:00*134.396*134.36*134.435*134.323
07/07/2010 22:25:00*134.36*134.343*134.413*134.34
07/07/2010 22:30:00*134.343*134.31*134.366*134.3
07/07/2010 22:35:00*134.31*134.278*134.332*134.241
07/07/2010 22:40:00*134.278*134.281*134.285*134.219
07/07/2010 22:45:00*134.281*134.315*134.344*134.224
07/07/2010 22:50:00*134.315*134.365*134.371*134.291
07/07/2010 22:55:00*134.365*134.36*134.365*134.309
07/07/2010 23:00:00*134.36*134.333*134.384*134.33
07/07/2010 23:05:00*134.333*134.278*134.349*134.277
07/07/2010 23:10:00*134.278*134.312*134.377*134.275
07/07/2010 23:15:00*134.312*134.259*134.351*134.241
07/07/2010 23:20:00*134.259*134.264*134.265*134.245
07/07/2010 23:25:00*134.264*134.263*134.282*134.24
07/07/2010 23:30:00*134.263*134.149*134.283*134.141
07/07/2010 23:35:00*134.149*134.232*134.242*134.129
07/07/2010 23:40:00*134.232*134.289*134.309*134.232
07/07/2010 23:45:00*134.289*134.233*134.29*134.218
07/07/2010 23:50:00*134.233*134.187*134.24*134.161
07/07/2010 23:55:00*134.187*134.148*134.187*134.134
07/08/2010 00:00:00*134.148*134.18*134.214*134.136
07/08/2010 00:05:00*134.18*134.17*134.213*134.13
07/08/2010 00:10:00*134.17*134.146*134.182*134.13
07/08/2010 00:15:00*134.146*134.19*134.2*134.116
07/08/2010 00:20:00*134.19*134.11*134.201*134.106
07/08/2010 00:25:00*134.11*134.12*134.14*134.07
07/08/2010 00:30:00*134.12*134.088*134.12*134.06
07/08/2010 00:35:00*134.088*134.11*134.135*134.055
07/08/2010 00:40:00*134.11*134.081*134.11*134.06
07/08/2010 00:45:00*134.081*134.125*134.136*134.081
07/08/2010 00:50:00*134.125*134.136*134.157*134.113
07/08/2010 00:55:00*134.136*134.06*134.159*134.05
07/08/2010 01:00:00*134.06*134.07*134.077*134.037
07/08/2010 01:05:00*134.07*134.061*134.09*134.038
07/08/2010 01:10:00*134.061*134.013*134.061*133.992
07/08/2010 01:15:00*134.013*134.051*134.051*133.977
07/08/2010 01:20:00*134.051*134.076*134.107*134.051
07/08/2010 01:25:00*134.076*134.082*134.101*134.056
07/08/2010 01:30:00*134.082*134.177*134.182*134.078
07/08/2010 01:35:00*134.177*134.18*134.222*134.155
07/08/2010 01:40:00*134.18*134.165*134.189*134.123
07/08/2010 01:45:00*134.165*134.165*134.225*134.15
07/08/2010 01:50:00*134.165*134.148*134.175*134.14
07/08/2010 01:55:00*134.148*134.132*134.15*134.093
07/08/2010 02:00:00*134.132*134.16*134.191*134.126
07/08/2010 02:05:00*134.16*134.24*134.26*134.143
07/08/2010 02:10:00*134.24*134.231*134.27*134.205
07/08/2010 02:15:00*134.231*134.16*134.245*134.125
07/08/2010 02:20:00*134.16*134.129*134.16*134.04
07/08/2010 02:25:00*134.129*134.255*134.273*134.126
07/08/2010 02:30:00*134.255*134.516*134.571*134.251
07/08/2010 02:35:00*134.516*134.411*134.538*134.366
07/08/2010 02:40:00*134.411*134.472*134.524*134.411
07/08/2010 02:45:00*134.472*134.435*134.505*134.261
07/08/2010 02:50:00*134.435*134.483*134.566*134.393
07/08/2010 02:55:00*134.483*134.44*134.502*134.385
07/08/2010 03:00:00*134.44*134.23*134.451*134.202
07/08/2010 03:05:00*134.23*134.36*134.408*134.213
07/08/2010 03:10:00*134.36*134.134*134.385*134.134
07/08/2010 03:15:00*134.134*134.202*134.238*134.12
07/08/2010 03:20:00*134.202*134.102*134.203*134.068
07/08/2010 03:25:00*134.102*134.149*134.213*134.101
07/08/2010 03:30:00*134.149*134.035*134.149*133.971
07/08/2010 03:35:00*134.035*134.032*134.065*134.014
07/08/2010 03:40:00*134.032*133.959*134.062*133.896
07/08/2010 03:45:00*133.959*133.972*133.979*133.889
07/08/2010 03:50:00*133.972*134.061*134.07*133.947
07/08/2010 03:55:00*134.061*134.04*134.07*134.015
07/08/2010 04:00:00*134.04*133.995*134.109*133.975
07/08/2010 04:05:00*133.995*133.956*133.995*133.886
07/08/2010 04:10:00*133.956*133.903*133.992*133.891
07/08/2010 04:15:00*133.903*133.8*133.925*133.8
07/08/2010 04:20:00*133.8*133.752*133.853*133.739
07/08/2010 04:25:00*133.752*133.587*133.752*133.573
07/08/2010 04:30:00*133.587*133.748*133.789*133.584
07/08/2010 04:35:00*133.748*133.812*133.821*133.685
07/08/2010 04:40:00*133.812*133.833*133.87*133.72
07/08/2010 04:45:00*133.833*133.69*133.845*133.657
07/08/2010 04:50:00*133.69*133.69*133.745*133.68
07/08/2010 04:55:00*133.69*133.587*133.714*133.587
07/08/2010 05:00:00*133.587*133.575*133.644*133.543
07/08/2010 05:05:00*133.575*133.54*133.702*133.488
07/08/2010 05:10:00*133.54*133.564*133.569*133.475
07/08/2010 05:15:00*133.564*133.545*133.589*133.514
07/08/2010 05:20:00*133.545*133.649*133.671*133.542
07/08/2010 05:25:00*133.649*133.735*133.737*133.643
07/08/2010 05:30:00*133.735*133.714*133.75*133.695
07/08/2010 05:35:00*133.714*133.591*133.728*133.585
07/08/2010 05:40:00*133.591*133.59*133.627*133.572
07/08/2010 05:45:00*133.59*133.492*133.601*133.455
07/08/2010 05:50:00*133.492*133.514*133.543*133.471
07/08/2010 05:55:00*133.514*133.587*133.59*133.485
07/08/2010 06:00:00*133.587*133.581*133.621*133.553
07/08/2010 06:05:00*133.581*133.485*133.593*133.479
07/08/2010 06:10:00*133.485*133.467*133.489*133.433
07/08/2010 06:15:00*133.467*133.431*133.476*133.431
07/08/2010 06:20:00*133.431*133.45*133.45*133.344
07/08/2010 06:25:00*133.45*133.541*133.558*133.448
07/08/2010 06:30:00*133.541*133.464*133.557*133.464
07/08/2010 06:35:00*133.464*133.476*133.491*133.426
07/08/2010 06:40:00*133.476*133.436*133.497*133.436
07/08/2010 06:45:00*133.436*133.338*133.436*133.33
07/08/2010 06:50:00*133.338*133.375*133.386*133.328
07/08/2010 06:55:00*133.375*133.345*133.42*133.326
07/08/2010 07:00:00*133.345*133.34*133.41*133.34
07/08/2010 07:05:00*133.34*133.551*133.566*133.34
07/08/2010 07:10:00*133.551*133.525*133.627*133.505
07/08/2010 07:15:00*133.525*133.505*133.54*133.488
07/08/2010 07:20:00*133.505*133.475*133.507*133.456
07/08/2010 07:25:00*133.475*133.445*133.482*133.42
07/08/2010 07:30:00*133.445*133.484*133.49*133.413
07/08/2010 07:35:00*133.484*133.369*133.485*133.353
07/08/2010 07:40:00*133.369*133.272*133.383*133.26
07/08/2010 07:45:00*133.272*133.326*133.334*133.24
07/08/2010 07:50:00*133.326*133.301*133.332*133.244
07/08/2010 07:55:00*133.301*133.365*133.405*133.245
07/08/2010 08:00:00*133.365*133.33*133.414*133.315
07/08/2010 08:05:00*133.33*133.449*133.476*133.327
07/08/2010 08:10:00*133.449*133.455*133.464*133.36
07/08/2010 08:15:00*133.455*133.343*133.472*133.317
07/08/2010 08:20:00*133.343*133.46*133.46*133.343
07/08/2010 08:25:00*133.46*133.495*133.562*133.385
07/08/2010 08:30:00*133.495*133.326*133.564*133.326
07/08/2010 08:35:00*133.326*133.63*133.741*133.326
07/08/2010 08:40:00*133.63*133.785*133.794*133.63
07/08/2010 08:45:00*133.785*133.701*133.816*133.686
07/08/2010 08:50:00*133.701*133.71*133.817*133.701
07/08/2010 08:55:00*133.71*133.86*133.865*133.678
07/08/2010 09:00:00*133.86*133.913*133.913*133.816
07/08/2010 09:05:00*133.913*133.73*133.913*133.703
07/08/2010 09:10:00*133.73*133.939*133.976*133.723
07/08/2010 09:15:00*133.939*133.998*133.998*133.907
07/08/2010 09:20:00*133.998*134.186*134.31*133.993
07/08/2010 09:25:00*134.186*134.326*134.37*134.173
07/08/2010 09:30:00*134.326*134.13*134.345*134.13
07/08/2010 09:35:00*134.13*134.15*134.185*134.098
07/08/2010 09:40:00*134.15*134.221*134.26*134.15
07/08/2010 09:45:00*134.221*134.124*134.221*134.109
07/08/2010 09:50:00*134.124*134.02*134.125*134.01
07/08/2010 09:55:00*134.02*133.945*134.089*133.908
07/08/2010 10:00:00*133.945*133.932*133.96*133.857
07/08/2010 10:05:00*133.932*133.88*133.957*133.85
07/08/2010 10:10:00*133.88*133.74*133.881*133.67
07/08/2010 10:15:00*133.74*133.869*133.873*133.677
07/08/2010 10:20:00*133.869*134.045*134.059*133.849
07/08/2010 10:25:00*134.045*134.168*134.234*134.023
07/08/2010 10:30:00*134.168*134.12*134.177*134.105
07/08/2010 10:35:00*134.12*134.095*134.13*134.04
07/08/2010 10:40:00*134.095*134.145*134.157*134.051
07/08/2010 10:45:00*134.145*134.065*134.165*134.004
07/08/2010 10:50:00*134.065*134.155*134.16*133.99
07/08/2010 10:55:00*134.155*134.065*134.186*134.06
07/08/2010 11:00:00*134.065*134.262*134.27*134.06
07/08/2010 11:05:00*134.262*134.091*134.27*134.05
07/08/2010 11:10:00*134.091*134.045*134.091*133.982
07/08/2010 11:15:00*134.045*134.017*134.051*133.961
07/08/2010 11:20:00*134.017*134.035*134.131*134.003
07/08/2010 11:25:00*134.035*133.965*134.092*133.865
07/08/2010 11:30:00*133.965*133.835*134.038*133.822
07/08/2010 11:35:00*133.835*133.763*133.885*133.751
07/08/2010 11:40:00*133.763*133.745*133.85*133.745
07/08/2010 11:45:00*133.745*133.7*133.847*133.693
07/08/2010 11:50:00*133.7*133.571*133.709*133.571
07/08/2010 11:55:00*133.571*133.467*133.595*133.442
07/08/2010 12:00:00*133.467*133.585*133.658*133.458
07/08/2010 12:05:00*133.585*133.585*133.595*133.475
07/08/2010 12:10:00*133.585*133.684*133.71*133.581
07/08/2010 12:15:00*133.684*133.59*133.685*133.573
07/08/2010 12:20:00*133.59*133.625*133.656*133.551
07/08/2010 12:25:00*133.625*133.645*133.645*133.58
07/08/2010 12:30:00*133.645*133.612*133.65*133.535
07/08/2010 12:35:00*133.612*133.625*133.65*133.59
07/08/2010 12:40:00*133.625*133.617*133.711*133.588
07/08/2010 12:45:00*133.617*133.577*133.617*133.514
07/08/2010 12:50:00*133.577*133.631*133.637*133.572
07/08/2010 12:55:00*133.631*133.695*133.718*133.631
07/08/2010 13:00:00*133.695*133.656*133.7*133.61
07/08/2010 13:05:00*133.656*133.804*133.818*133.618
07/08/2010 13:10:00*133.804*133.902*133.93*133.786
07/08/2010 13:15:00*133.902*133.905*133.92*133.873
07/08/2010 13:20:00*133.905*133.89*133.99*133.876
07/08/2010 13:25:00*133.89*133.935*133.976*133.862
07/08/2010 13:30:00*133.935*133.895*133.965*133.848
07/08/2010 13:35:00*133.895*133.855*133.905*133.855
07/08/2010 13:40:00*133.855*133.854*133.907*133.854
07/08/2010 13:45:00*133.854*133.85*133.87*133.805
07/08/2010 13:50:00*133.85*133.817*133.855*133.805
07/08/2010 13:55:00*133.817*133.745*133.84*133.745
07/08/2010 14:00:00*133.745*133.787*133.8*133.705
07/08/2010 14:05:00*133.787*133.75*133.805*133.745
07/08/2010 14:10:00*133.75*133.706*133.755*133.68
07/08/2010 14:15:00*133.706*133.655*133.72*133.627
07/08/2010 14:20:00*133.655*133.647*133.655*133.545
07/08/2010 14:25:00*133.647*133.585*133.66*133.575
07/08/2010 14:30:00*133.585*133.657*133.711*133.565
07/08/2010 14:35:00*133.657*133.648*133.727*133.648
07/08/2010 14:40:00*133.648*133.688*133.71*133.632
07/08/2010 14:45:00*133.688*133.688*133.735*133.648
07/08/2010 14:50:00*133.688*133.74*133.74*133.65
07/08/2010 14:55:00*133.74*133.75*133.75*133.666
07/08/2010 15:00:00*133.75*133.93*133.962*133.721
07/08/2010 15:05:00*133.93*133.825*133.93*133.815
07/08/2010 15:10:00*133.825*133.751*133.825*133.73
07/08/2010 15:15:00*133.751*133.757*133.801*133.721
07/08/2010 15:20:00*133.757*133.765*133.785*133.685
07/08/2010 15:25:00*133.765*133.835*133.848*133.75
07/08/2010 15:30:00*133.835*133.769*133.84*133.748
07/08/2010 15:35:00*133.769*133.811*133.855*133.759
07/08/2010 15:40:00*133.811*133.895*133.895*133.801
07/08/2010 15:45:00*133.895*133.93*133.942*133.855
07/08/2010 15:50:00*133.93*133.963*134.028*133.93
07/08/2010 15:55:00*133.963*133.927*134.028*133.92
07/08/2010 16:00:00*133.927*133.955*133.965*133.923
07/08/2010 16:05:00*133.955*134.0*134.044*133.955
07/08/2010 16:10:00*134.0*133.99*134.012*133.948
07/08/2010 16:15:00*133.99*133.945*133.997*133.945
07/08/2010 16:20:00*133.945*133.952*133.97*133.878
07/08/2010 16:25:00*133.952*133.952*133.981*133.92
07/08/2010 16:30:00*133.952*133.941*134.001*133.938
07/08/2010 16:35:00*133.941*133.994*133.997*133.93
07/08/2010 16:40:00*133.994*133.975*134.002*133.948
07/08/2010 16:45:00*133.975*133.947*133.987*133.94
07/08/2010 16:50:00*133.947*133.952*133.967*133.939
07/08/2010 16:55:00*133.952*133.89*133.99*133.872
07/08/2010 17:00:00*133.89*133.929*133.975*133.87
