07/06/2010 17:05:00*132.565*132.53*132.585*132.491
07/06/2010 17:10:00*132.53*132.647*132.675*132.525
07/06/2010 17:15:00*132.647*132.64*132.677*132.62
07/06/2010 17:20:00*132.64*132.635*132.657*132.635
07/06/2010 17:25:00*132.635*132.636*132.64*132.62
07/06/2010 17:30:00*132.636*132.647*132.655*132.636
07/06/2010 17:35:00*132.647*132.606*132.65*132.602
07/06/2010 17:40:00*132.606*132.656*132.66*132.606
07/06/2010 17:45:00*132.656*132.63*132.675*132.603
07/06/2010 17:50:00*132.63*132.612*132.63*132.58
07/06/2010 17:55:00*132.612*132.605*132.616*132.579
07/06/2010 18:00:00*132.605*132.656*132.656*132.58
07/06/2010 18:05:00*132.656*132.65*132.656*132.603
07/06/2010 18:10:00*132.65*132.625*132.665*132.605
07/06/2010 18:15:00*132.625*132.635*132.675*132.62
07/06/2010 18:20:00*132.635*132.635*132.64*132.618
07/06/2010 18:25:00*132.635*132.585*132.635*132.585
07/06/2010 18:30:00*132.585*132.515*132.585*132.515
07/06/2010 18:35:00*132.515*132.525*132.535*132.485
07/06/2010 18:40:00*132.525*132.507*132.525*132.5
07/06/2010 18:45:00*132.507*132.51*132.515*132.49
07/06/2010 18:50:00*132.51*132.475*132.51*132.465
07/06/2010 18:55:00*132.475*132.48*132.49*132.445
07/06/2010 19:00:00*132.48*132.497*132.501*132.465
07/06/2010 19:05:00*132.497*132.456*132.51*132.45
07/06/2010 19:10:00*132.456*132.46*132.48*132.44
07/06/2010 19:15:00*132.46*132.512*132.512*132.422
07/06/2010 19:20:00*132.512*132.521*132.528*132.507
07/06/2010 19:25:00*132.521*132.5*132.543*132.5
07/06/2010 19:30:00*132.5*132.515*132.515*132.49
07/06/2010 19:35:00*132.515*132.51*132.53*132.51
07/06/2010 19:40:00*132.51*132.55*132.561*132.51
07/06/2010 19:45:00*132.55*132.61*132.615*132.55
07/06/2010 19:50:00*132.61*132.681*132.705*132.61
07/06/2010 19:55:00*132.681*132.835*132.835*132.681
07/06/2010 20:00:00*132.835*132.85*132.87*132.795
07/06/2010 20:05:00*132.85*132.59*132.85*132.58
07/06/2010 20:10:00*132.59*132.595*132.601*132.52
07/06/2010 20:15:00*132.595*132.595*132.655*132.58
07/06/2010 20:20:00*132.595*132.595*132.665*132.56
07/06/2010 20:25:00*132.595*132.691*132.691*132.575
07/06/2010 20:30:00*132.691*132.695*132.72*132.668
07/06/2010 20:35:00*132.695*132.686*132.695*132.608
07/06/2010 20:40:00*132.686*132.78*132.785*132.679
07/06/2010 20:45:00*132.78*132.79*132.814*132.762
07/06/2010 20:50:00*132.79*132.7*132.837*132.691
07/06/2010 20:55:00*132.7*132.705*132.715*132.66
07/06/2010 21:00:00*132.705*132.59*132.705*132.59
07/06/2010 21:05:00*132.59*132.46*132.591*132.381
07/06/2010 21:10:00*132.46*132.415*132.501*132.405
07/06/2010 21:15:00*132.415*132.42*132.426*132.375
07/06/2010 21:20:00*132.42*132.552*132.576*132.42
07/06/2010 21:25:00*132.552*132.57*132.594*132.525
07/06/2010 21:30:00*132.57*132.525*132.57*132.515
07/06/2010 21:35:00*132.525*132.415*132.535*132.415
07/06/2010 21:40:00*132.415*132.475*132.475*132.4
07/06/2010 21:45:00*132.475*132.467*132.51*132.455
07/06/2010 21:50:00*132.467*132.525*132.565*132.46
07/06/2010 21:55:00*132.525*132.415*132.545*132.415
07/06/2010 22:00:00*132.415*132.396*132.427*132.375
07/06/2010 22:05:00*132.396*132.34*132.435*132.335
07/06/2010 22:10:00*132.34*132.315*132.35*132.298
07/06/2010 22:15:00*132.315*132.367*132.381*132.31
07/06/2010 22:20:00*132.367*132.38*132.41*132.36
07/06/2010 22:25:00*132.38*132.406*132.42*132.38
07/06/2010 22:30:00*132.406*132.4*132.448*132.385
07/06/2010 22:35:00*132.4*132.494*132.497*132.384
07/06/2010 22:40:00*132.494*132.486*132.499*132.46
07/06/2010 22:45:00*132.486*132.462*132.498*132.46
07/06/2010 22:50:00*132.462*132.436*132.485*132.385
07/06/2010 22:55:00*132.436*132.417*132.46*132.415
07/06/2010 23:00:00*132.417*132.386*132.427*132.38
07/06/2010 23:05:00*132.386*132.365*132.392*132.355
07/06/2010 23:10:00*132.365*132.355*132.375*132.345
07/06/2010 23:15:00*132.355*132.38*132.405*132.336
07/06/2010 23:20:00*132.38*132.39*132.401*132.375
07/06/2010 23:25:00*132.39*132.427*132.445*132.39
07/06/2010 23:30:00*132.427*132.385*132.445*132.384
07/06/2010 23:35:00*132.385*132.444*132.444*132.375
07/06/2010 23:40:00*132.444*132.449*132.473*132.42
07/06/2010 23:45:00*132.449*132.455*132.468*132.441
07/06/2010 23:50:00*132.455*132.361*132.468*132.344
07/06/2010 23:55:00*132.361*132.366*132.406*132.323
07/07/2010 00:00:00*132.366*132.395*132.402*132.365
07/07/2010 00:05:00*132.395*132.365*132.415*132.341
07/07/2010 00:10:00*132.365*132.313*132.365*132.307
07/07/2010 00:15:00*132.313*132.254*132.315*132.252
07/07/2010 00:20:00*132.254*132.088*132.254*132.034
07/07/2010 00:25:00*132.088*132.207*132.23*132.088
07/07/2010 00:30:00*132.207*132.325*132.351*132.207
07/07/2010 00:35:00*132.325*132.373*132.376*132.298
07/07/2010 00:40:00*132.373*132.271*132.426*132.239
07/07/2010 00:45:00*132.271*132.317*132.322*132.27
07/07/2010 00:50:00*132.317*132.356*132.424*132.317
07/07/2010 00:55:00*132.356*132.301*132.358*132.296
07/07/2010 01:00:00*132.301*132.292*132.327*132.261
07/07/2010 01:05:00*132.292*132.328*132.34*132.28
07/07/2010 01:10:00*132.328*132.343*132.368*132.311
07/07/2010 01:15:00*132.343*132.446*132.455*132.343
07/07/2010 01:20:00*132.446*132.35*132.446*132.334
07/07/2010 01:25:00*132.35*132.373*132.395*132.323
07/07/2010 01:30:00*132.373*132.353*132.393*132.339
07/07/2010 01:35:00*132.353*132.4*132.41*132.32
07/07/2010 01:40:00*132.4*132.402*132.418*132.375
07/07/2010 01:45:00*132.402*132.381*132.43*132.378
07/07/2010 01:50:00*132.381*132.322*132.395*132.32
07/07/2010 01:55:00*132.322*132.4*132.403*132.319
07/07/2010 02:00:00*132.4*132.37*132.419*132.36
07/07/2010 02:05:00*132.37*132.269*132.386*132.269
07/07/2010 02:10:00*132.269*132.247*132.345*132.23
07/07/2010 02:15:00*132.247*132.24*132.305*132.195
07/07/2010 02:20:00*132.24*132.235*132.25*132.152
07/07/2010 02:25:00*132.235*132.088*132.235*132.057
07/07/2010 02:30:00*132.088*132.028*132.157*132.025
07/07/2010 02:35:00*132.028*132.014*132.061*131.986
07/07/2010 02:40:00*132.014*132.166*132.166*132.0
07/07/2010 02:45:00*132.166*132.131*132.208*132.124
07/07/2010 02:50:00*132.131*132.035*132.147*132.035
07/07/2010 02:55:00*132.035*132.01*132.078*132.01
07/07/2010 03:00:00*132.01*131.925*132.051*131.925
07/07/2010 03:05:00*131.925*131.77*132.016*131.77
07/07/2010 03:10:00*131.77*131.72*131.821*131.665
07/07/2010 03:15:00*131.72*131.714*131.781*131.694
07/07/2010 03:20:00*131.714*131.562*131.727*131.462
07/07/2010 03:25:00*131.562*131.517*131.592*131.485
07/07/2010 03:30:00*131.517*131.552*131.635*131.495
07/07/2010 03:35:00*131.552*131.503*131.552*131.478
07/07/2010 03:40:00*131.503*131.432*131.522*131.429
07/07/2010 03:45:00*131.432*131.58*131.583*131.432
07/07/2010 03:50:00*131.58*131.585*131.59*131.52
07/07/2010 03:55:00*131.585*131.695*131.743*131.585
07/07/2010 04:00:00*131.695*131.59*131.71*131.59
07/07/2010 04:05:00*131.59*131.685*131.685*131.52
07/07/2010 04:10:00*131.685*131.725*131.765*131.626
07/07/2010 04:15:00*131.725*131.77*131.79*131.688
07/07/2010 04:20:00*131.77*131.69*131.775*131.677
07/07/2010 04:25:00*131.69*131.547*131.73*131.505
07/07/2010 04:30:00*131.547*131.495*131.637*131.47
07/07/2010 04:35:00*131.495*131.52*131.571*131.451
07/07/2010 04:40:00*131.52*131.305*131.54*131.248
07/07/2010 04:45:00*131.305*131.395*131.41*131.272
07/07/2010 04:50:00*131.395*131.409*131.426*131.32
07/07/2010 04:55:00*131.409*131.317*131.441*131.29
07/07/2010 05:00:00*131.317*131.381*131.422*131.317
07/07/2010 05:05:00*131.381*131.55*131.587*131.364
07/07/2010 05:10:00*131.55*131.595*131.63*131.528
07/07/2010 05:15:00*131.595*131.623*131.645*131.567
07/07/2010 05:20:00*131.623*131.645*131.69*131.605
07/07/2010 05:25:00*131.645*131.561*131.655*131.527
07/07/2010 05:30:00*131.561*131.585*131.585*131.475
07/07/2010 05:35:00*131.585*131.563*131.591*131.528
07/07/2010 05:40:00*131.563*131.685*131.695*131.56
07/07/2010 05:45:00*131.685*131.68*131.706*131.646
07/07/2010 05:50:00*131.68*131.662*131.753*131.652
07/07/2010 05:55:00*131.662*131.736*131.743*131.66
07/07/2010 06:00:00*131.736*131.675*131.746*131.67
07/07/2010 06:05:00*131.675*131.7*131.707*131.612
07/07/2010 06:10:00*131.7*131.648*131.72*131.648
07/07/2010 06:15:00*131.648*131.76*131.775*131.648
07/07/2010 06:20:00*131.76*131.768*131.807*131.73
07/07/2010 06:25:00*131.768*131.825*131.852*131.766
07/07/2010 06:30:00*131.825*131.92*131.921*131.823
07/07/2010 06:35:00*131.92*131.918*131.997*131.902
07/07/2010 06:40:00*131.918*131.807*131.92*131.795
07/07/2010 06:45:00*131.807*131.859*131.87*131.79
07/07/2010 06:50:00*131.859*131.98*131.98*131.843
07/07/2010 06:55:00*131.98*132.013*132.028*131.918
07/07/2010 07:00:00*132.013*131.965*132.017*131.931
07/07/2010 07:05:00*131.965*132.042*132.072*131.959
07/07/2010 07:10:00*132.042*132.043*132.098*132.01
07/07/2010 07:15:00*132.043*132.05*132.07*131.999
07/07/2010 07:20:00*132.05*132.215*132.23*132.033
07/07/2010 07:25:00*132.215*132.126*132.23*132.09
07/07/2010 07:30:00*132.126*132.08*132.133*132.056
07/07/2010 07:35:00*132.08*132.07*132.188*132.053
07/07/2010 07:40:00*132.07*131.985*132.072*131.975
07/07/2010 07:45:00*131.985*131.991*132.027*131.956
07/07/2010 07:50:00*131.991*131.878*132.03*131.878
07/07/2010 07:55:00*131.878*131.847*131.924*131.829
07/07/2010 08:00:00*131.847*131.83*131.893*131.824
07/07/2010 08:05:00*131.83*131.845*131.854*131.758
07/07/2010 08:10:00*131.845*131.844*131.886*131.814
07/07/2010 08:15:00*131.844*131.686*131.846*131.656
07/07/2010 08:20:00*131.686*131.786*131.787*131.659
07/07/2010 08:25:00*131.786*131.855*131.865*131.77
07/07/2010 08:30:00*131.855*131.881*131.947*131.855
07/07/2010 08:35:00*131.881*131.943*131.97*131.857
07/07/2010 08:40:00*131.943*131.93*131.991*131.93
07/07/2010 08:45:00*131.93*132.066*132.183*131.906
07/07/2010 08:50:00*132.066*132.151*132.256*132.06
07/07/2010 08:55:00*132.151*132.115*132.207*132.075
07/07/2010 09:00:00*132.115*132.11*132.241*132.095
07/07/2010 09:05:00*132.11*132.233*132.32*132.11
07/07/2010 09:10:00*132.233*132.245*132.257*132.171
07/07/2010 09:15:00*132.245*132.158*132.252*132.147
07/07/2010 09:20:00*132.158*132.134*132.234*132.115
07/07/2010 09:25:00*132.134*132.12*132.194*132.108
07/07/2010 09:30:00*132.12*132.135*132.203*132.118
07/07/2010 09:35:00*132.135*132.181*132.183*132.059
07/07/2010 09:40:00*132.181*132.315*132.406*132.159
07/07/2010 09:45:00*132.315*132.226*132.368*132.179
07/07/2010 09:50:00*132.226*132.035*132.259*132.035
07/07/2010 09:55:00*132.035*132.09*132.114*132.015
07/07/2010 10:00:00*132.09*132.215*132.215*132.085
07/07/2010 10:05:00*132.215*132.371*132.385*132.215
07/07/2010 10:10:00*132.371*132.318*132.371*132.304
07/07/2010 10:15:00*132.318*132.542*132.578*132.318
07/07/2010 10:20:00*132.542*132.452*132.61*132.433
07/07/2010 10:25:00*132.452*132.4*132.47*132.366
07/07/2010 10:30:00*132.4*132.491*132.535*132.395
07/07/2010 10:35:00*132.491*132.638*132.638*132.49
07/07/2010 10:40:00*132.638*132.62*132.7*132.592
07/07/2010 10:45:00*132.62*132.53*132.65*132.51
07/07/2010 10:50:00*132.53*132.773*132.773*132.514
07/07/2010 10:55:00*132.773*132.759*132.846*132.754
07/07/2010 11:00:00*132.759*132.661*132.816*132.657
07/07/2010 11:05:00*132.661*132.64*132.737*132.622
07/07/2010 11:10:00*132.64*132.677*132.695*132.586
07/07/2010 11:15:00*132.677*132.655*132.733*132.626
07/07/2010 11:20:00*132.655*132.54*132.655*132.54
07/07/2010 11:25:00*132.54*132.616*132.631*132.508
07/07/2010 11:30:00*132.616*132.582*132.621*132.485
07/07/2010 11:35:00*132.582*132.571*132.609*132.54
07/07/2010 11:40:00*132.571*132.488*132.597*132.488
07/07/2010 11:45:00*132.488*132.337*132.488*132.337
07/07/2010 11:50:00*132.337*132.26*132.337*132.178
07/07/2010 11:55:00*132.26*132.267*132.293*132.23
07/07/2010 12:00:00*132.267*132.278*132.29*132.2
07/07/2010 12:05:00*132.278*132.351*132.384*132.274
07/07/2010 12:10:00*132.351*132.434*132.434*132.322
07/07/2010 12:15:00*132.434*132.4*132.47*132.382
07/07/2010 12:20:00*132.4*132.371*132.411*132.352
07/07/2010 12:25:00*132.371*132.323*132.385*132.317
07/07/2010 12:30:00*132.323*132.381*132.383*132.31
07/07/2010 12:35:00*132.381*132.38*132.405*132.342
07/07/2010 12:40:00*132.38*132.425*132.46*132.37
07/07/2010 12:45:00*132.425*132.521*132.523*132.379
07/07/2010 12:50:00*132.521*132.615*132.631*132.518
07/07/2010 12:55:00*132.615*132.611*132.631*132.582
07/07/2010 13:00:00*132.611*132.438*132.614*132.438
07/07/2010 13:05:00*132.438*132.546*132.575*132.438
07/07/2010 13:10:00*132.546*132.575*132.579*132.503
07/07/2010 13:15:00*132.575*132.744*132.785*132.533
07/07/2010 13:20:00*132.744*132.844*132.878*132.685
07/07/2010 13:25:00*132.844*132.829*132.864*132.76
07/07/2010 13:30:00*132.829*132.825*132.86*132.758
07/07/2010 13:35:00*132.825*132.746*132.825*132.746
07/07/2010 13:40:00*132.746*132.775*132.809*132.734
07/07/2010 13:45:00*132.775*132.775*132.8*132.674
07/07/2010 13:50:00*132.775*132.745*132.835*132.7
07/07/2010 13:55:00*132.745*132.785*132.79*132.7
07/07/2010 14:00:00*132.785*132.77*132.831*132.71
07/07/2010 14:05:00*132.77*132.92*132.925*132.77
07/07/2010 14:10:00*132.92*132.98*132.981*132.88
07/07/2010 14:15:00*132.98*132.959*133.029*132.937
07/07/2010 14:20:00*132.959*132.898*132.997*132.872
07/07/2010 14:25:00*132.898*132.852*132.901*132.839
07/07/2010 14:30:00*132.852*132.852*132.91*132.837
07/07/2010 14:35:00*132.852*132.83*132.883*132.814
07/07/2010 14:40:00*132.83*132.867*132.888*132.83
07/07/2010 14:45:00*132.867*132.874*132.904*132.856
07/07/2010 14:50:00*132.874*132.819*132.889*132.819
07/07/2010 14:55:00*132.819*132.846*132.86*132.812
07/07/2010 15:00:00*132.846*132.897*132.897*132.79
07/07/2010 15:05:00*132.897*132.809*132.904*132.804
07/07/2010 15:10:00*132.809*132.832*132.84*132.785
07/07/2010 15:15:00*132.832*132.832*132.851*132.796
07/07/2010 15:20:00*132.832*132.878*132.884*132.811
07/07/2010 15:25:00*132.878*132.904*132.919*132.843
07/07/2010 15:30:00*132.904*132.982*133.018*132.875
07/07/2010 15:35:00*132.982*133.091*133.111*132.981
07/07/2010 15:40:00*133.091*133.2*133.21*133.08
07/07/2010 15:45:00*133.2*133.275*133.275*133.11
07/07/2010 15:50:00*133.275*133.313*133.318*133.26
07/07/2010 15:55:00*133.313*133.318*133.341*133.267
07/07/2010 16:00:00*133.318*133.275*133.33*133.268
07/07/2010 16:05:00*133.275*133.295*133.308*133.26
07/07/2010 16:10:00*133.295*133.288*133.295*133.223
07/07/2010 16:15:00*133.288*133.308*133.314*133.245
07/07/2010 16:20:00*133.308*133.232*133.333*133.232
07/07/2010 16:25:00*133.232*133.187*133.252*133.149
07/07/2010 16:30:00*133.187*133.128*133.197*133.102
07/07/2010 16:35:00*133.128*133.151*133.159*133.083
07/07/2010 16:40:00*133.151*133.16*133.187*133.14
07/07/2010 16:45:00*133.16*133.198*133.218*133.156
07/07/2010 16:50:00*133.198*133.217*133.22*133.171
07/07/2010 16:55:00*133.217*133.152*133.217*133.152
07/07/2010 17:00:00*133.152*133.178*133.195*133.145
