07/05/2010 17:05:00*132.806*132.8*132.806*132.793
07/05/2010 17:10:00*132.8*132.79*132.8*132.79
07/05/2010 17:15:00*132.79*132.805*132.805*132.777
07/05/2010 17:20:00*132.805*132.795*132.81*132.785
07/05/2010 17:25:00*132.795*132.795*132.795*132.776
07/05/2010 17:30:00*132.795*132.821*132.821*132.776
07/05/2010 17:35:00*132.821*132.82*132.83*132.82
07/05/2010 17:40:00*132.82*132.812*132.825*132.81
07/05/2010 17:45:00*132.812*132.8*132.812*132.8
07/05/2010 17:50:00*132.8*132.8*132.8*132.795
07/05/2010 17:55:00*132.8*132.79*132.8*132.75
07/05/2010 18:00:00*132.79*132.807*132.81*132.779
07/05/2010 18:05:00*132.807*132.786*132.811*132.774
07/05/2010 18:10:00*132.786*132.781*132.791*132.777
07/05/2010 18:15:00*132.781*132.78*132.796*132.772
07/05/2010 18:20:00*132.78*132.792*132.797*132.78
07/05/2010 18:25:00*132.792*132.811*132.831*132.788
07/05/2010 18:30:00*132.811*132.805*132.822*132.803
07/05/2010 18:35:00*132.805*132.805*132.813*132.736
07/05/2010 18:40:00*132.805*132.759*132.805*132.75
07/05/2010 18:45:00*132.759*132.707*132.768*132.68
07/05/2010 18:50:00*132.707*132.71*132.72*132.69
07/05/2010 18:55:00*132.71*132.625*132.715*132.611
07/05/2010 19:00:00*132.625*132.535*132.65*132.515
07/05/2010 19:05:00*132.535*132.644*132.652*132.535
07/05/2010 19:10:00*132.644*132.541*132.69*132.525
07/05/2010 19:15:00*132.541*132.433*132.55*132.433
07/05/2010 19:20:00*132.433*132.352*132.46*132.345
07/05/2010 19:25:00*132.352*132.41*132.442*132.335
07/05/2010 19:30:00*132.41*132.165*132.421*132.165
07/05/2010 19:35:00*132.165*132.257*132.264*132.12
07/05/2010 19:40:00*132.257*132.328*132.357*132.246
07/05/2010 19:45:00*132.328*132.335*132.36*132.319
07/05/2010 19:50:00*132.335*132.367*132.368*132.335
07/05/2010 19:55:00*132.367*132.206*132.367*132.172
07/05/2010 20:00:00*132.206*132.14*132.216*132.049
07/05/2010 20:05:00*132.14*131.976*132.14*131.957
07/05/2010 20:10:00*131.976*131.961*132.042*131.922
07/05/2010 20:15:00*131.961*131.986*132.094*131.958
07/05/2010 20:20:00*131.986*132.055*132.055*131.957
07/05/2010 20:25:00*132.055*132.073*132.132*131.989
07/05/2010 20:30:00*132.073*132.041*132.095*132.023
07/05/2010 20:35:00*132.041*132.008*132.041*131.954
07/05/2010 20:40:00*132.008*132.062*132.102*132.008
07/05/2010 20:45:00*132.062*131.972*132.07*131.972
07/05/2010 20:50:00*131.972*131.926*131.973*131.854
07/05/2010 20:55:00*131.926*131.888*131.938*131.879
07/05/2010 21:00:00*131.888*132.028*132.028*131.88
07/05/2010 21:05:00*132.028*132.079*132.143*132.028
07/05/2010 21:10:00*132.079*132.03*132.118*132.012
07/05/2010 21:15:00*132.03*131.906*132.054*131.893
07/05/2010 21:20:00*131.906*132.106*132.127*131.906
07/05/2010 21:25:00*132.106*132.149*132.153*132.087
07/05/2010 21:30:00*132.149*132.108*132.176*132.093
07/05/2010 21:35:00*132.108*132.225*132.264*132.108
07/05/2010 21:40:00*132.225*132.197*132.225*132.168
07/05/2010 21:45:00*132.197*132.106*132.201*132.083
07/05/2010 21:50:00*132.106*132.259*132.279*132.106
07/05/2010 21:55:00*132.259*132.323*132.325*132.255
07/05/2010 22:00:00*132.323*132.39*132.413*132.308
07/05/2010 22:05:00*132.39*132.365*132.401*132.323
07/05/2010 22:10:00*132.365*132.387*132.45*132.353
07/05/2010 22:15:00*132.387*132.486*132.506*132.387
07/05/2010 22:20:00*132.486*132.485*132.515*132.44
07/05/2010 22:25:00*132.485*132.413*132.485*132.405
07/05/2010 22:30:00*132.413*132.385*132.415*132.385
07/05/2010 22:35:00*132.385*132.381*132.391*132.362
07/05/2010 22:40:00*132.381*132.353*132.39*132.339
07/05/2010 22:45:00*132.353*132.385*132.385*132.34
07/05/2010 22:50:00*132.385*132.412*132.447*132.382
07/05/2010 22:55:00*132.412*132.387*132.413*132.381
07/05/2010 23:00:00*132.387*132.463*132.492*132.387
07/05/2010 23:05:00*132.463*132.454*132.545*132.454
07/05/2010 23:10:00*132.454*132.555*132.609*132.454
07/05/2010 23:15:00*132.555*132.472*132.556*132.459
07/05/2010 23:20:00*132.472*132.444*132.485*132.444
07/05/2010 23:25:00*132.444*132.395*132.456*132.395
07/05/2010 23:30:00*132.395*132.432*132.441*132.395
07/05/2010 23:35:00*132.432*132.521*132.571*132.432
07/05/2010 23:40:00*132.521*132.678*132.682*132.516
07/05/2010 23:45:00*132.678*132.565*132.678*132.552
07/05/2010 23:50:00*132.565*132.586*132.598*132.565
07/05/2010 23:55:00*132.586*132.626*132.653*132.586
07/06/2010 00:00:00*132.626*132.673*132.673*132.583
07/06/2010 00:05:00*132.673*132.614*132.673*132.595
07/06/2010 00:10:00*132.614*132.611*132.623*132.598
07/06/2010 00:15:00*132.611*132.509*132.611*132.497
07/06/2010 00:20:00*132.509*132.452*132.509*132.406
07/06/2010 00:25:00*132.452*132.406*132.455*132.395
07/06/2010 00:30:00*132.406*132.405*132.425*132.377
07/06/2010 00:35:00*132.405*132.391*132.422*132.339
07/06/2010 00:40:00*132.391*132.527*132.54*132.391
07/06/2010 00:45:00*132.527*132.718*132.725*132.522
07/06/2010 00:50:00*132.718*132.677*132.718*132.649
07/06/2010 00:55:00*132.677*132.825*132.836*132.667
07/06/2010 01:00:00*132.825*132.838*132.847*132.78
07/06/2010 01:05:00*132.838*132.811*132.865*132.811
07/06/2010 01:10:00*132.811*132.73*132.836*132.73
07/06/2010 01:15:00*132.73*132.81*132.81*132.66
07/06/2010 01:20:00*132.81*132.779*132.828*132.72
07/06/2010 01:25:00*132.779*132.79*132.821*132.755
07/06/2010 01:30:00*132.79*132.9*132.93*132.781
07/06/2010 01:35:00*132.9*132.759*132.9*132.759
07/06/2010 01:40:00*132.759*132.886*132.918*132.741
07/06/2010 01:45:00*132.886*132.89*132.915*132.851
07/06/2010 01:50:00*132.89*132.976*133.01*132.884
07/06/2010 01:55:00*132.976*132.953*133.012*132.939
07/06/2010 02:00:00*132.953*132.96*132.991*132.901
07/06/2010 02:05:00*132.96*133.094*133.094*132.922
07/06/2010 02:10:00*133.094*133.237*133.242*133.085
07/06/2010 02:15:00*133.237*133.267*133.287*133.165
07/06/2010 02:20:00*133.267*133.268*133.324*133.267
07/06/2010 02:25:00*133.268*133.217*133.281*133.201
07/06/2010 02:30:00*133.217*133.192*133.226*133.154
07/06/2010 02:35:00*133.192*133.095*133.192*132.999
07/06/2010 02:40:00*133.095*133.093*133.1*132.947
07/06/2010 02:45:00*133.093*133.279*133.279*133.093
07/06/2010 02:50:00*133.279*133.314*133.314*133.201
07/06/2010 02:55:00*133.314*133.15*133.344*133.132
07/06/2010 03:00:00*133.15*133.136*133.211*133.136
07/06/2010 03:05:00*133.136*133.11*133.205*133.069
07/06/2010 03:10:00*133.11*133.262*133.262*133.087
07/06/2010 03:15:00*133.262*133.264*133.312*133.2
07/06/2010 03:20:00*133.264*133.389*133.432*133.264
07/06/2010 03:25:00*133.389*133.518*133.566*133.38
07/06/2010 03:30:00*133.518*133.446*133.564*133.44
07/06/2010 03:35:00*133.446*133.48*133.52*133.411
07/06/2010 03:40:00*133.48*133.409*133.559*133.409
07/06/2010 03:45:00*133.409*133.58*133.605*133.409
07/06/2010 03:50:00*133.58*133.563*133.595*133.525
07/06/2010 03:55:00*133.563*133.635*133.652*133.528
07/06/2010 04:00:00*133.635*133.483*133.635*133.44
07/06/2010 04:05:00*133.483*133.345*133.587*133.31
07/06/2010 04:10:00*133.345*133.33*133.381*133.295
07/06/2010 04:15:00*133.33*133.392*133.422*133.33
07/06/2010 04:20:00*133.392*133.345*133.409*133.326
07/06/2010 04:25:00*133.345*133.316*133.409*133.294
07/06/2010 04:30:00*133.316*133.471*133.479*133.316
07/06/2010 04:35:00*133.471*133.404*133.496*133.404
07/06/2010 04:40:00*133.404*133.44*133.469*133.371
07/06/2010 04:45:00*133.44*133.406*133.445*133.341
07/06/2010 04:50:00*133.406*133.478*133.486*133.394
07/06/2010 04:55:00*133.478*133.393*133.478*133.351
07/06/2010 05:00:00*133.393*133.34*133.393*133.324
07/06/2010 05:05:00*133.34*133.351*133.38*133.276
07/06/2010 05:10:00*133.351*133.344*133.379*133.31
07/06/2010 05:15:00*133.344*133.402*133.42*133.336
07/06/2010 05:20:00*133.402*133.393*133.42*133.373
07/06/2010 05:25:00*133.393*133.41*133.455*133.385
07/06/2010 05:30:00*133.41*133.328*133.41*133.307
07/06/2010 05:35:00*133.328*133.333*133.398*133.299
07/06/2010 05:40:00*133.333*133.406*133.421*133.295
07/06/2010 05:45:00*133.406*133.505*133.526*133.392
07/06/2010 05:50:00*133.505*133.528*133.639*133.501
07/06/2010 05:55:00*133.528*133.515*133.661*133.513
07/06/2010 06:00:00*133.515*133.63*133.63*133.507
07/06/2010 06:05:00*133.63*133.525*133.63*133.47
07/06/2010 06:10:00*133.525*133.452*133.55*133.452
07/06/2010 06:15:00*133.452*133.542*133.55*133.441
07/06/2010 06:20:00*133.542*133.58*133.597*133.526
07/06/2010 06:25:00*133.58*133.548*133.59*133.538
07/06/2010 06:30:00*133.548*133.57*133.595*133.535
07/06/2010 06:35:00*133.57*133.571*133.571*133.523
07/06/2010 06:40:00*133.571*133.629*133.64*133.565
07/06/2010 06:45:00*133.629*133.461*133.63*133.451
07/06/2010 06:50:00*133.461*133.402*133.478*133.387
07/06/2010 06:55:00*133.402*133.504*133.504*133.402
07/06/2010 07:00:00*133.504*133.504*133.536*133.44
07/06/2010 07:05:00*133.504*133.558*133.625*133.504
07/06/2010 07:10:00*133.558*133.534*133.583*133.492
07/06/2010 07:15:00*133.534*133.42*133.541*133.356
07/06/2010 07:20:00*133.42*133.504*133.511*133.4
07/06/2010 07:25:00*133.504*133.468*133.512*133.44
07/06/2010 07:30:00*133.468*133.388*133.468*133.388
07/06/2010 07:35:00*133.388*133.382*133.425*133.352
07/06/2010 07:40:00*133.382*133.368*133.455*133.35
07/06/2010 07:45:00*133.368*133.374*133.406*133.338
07/06/2010 07:50:00*133.374*133.408*133.414*133.307
07/06/2010 07:55:00*133.408*133.345*133.435*133.345
07/06/2010 08:00:00*133.345*133.365*133.392*133.345
07/06/2010 08:05:00*133.365*133.353*133.375*133.3
07/06/2010 08:10:00*133.353*133.155*133.353*133.14
07/06/2010 08:15:00*133.155*133.131*133.22*133.131
07/06/2010 08:20:00*133.131*133.228*133.28*133.131
07/06/2010 08:25:00*133.228*133.362*133.364*133.196
07/06/2010 08:30:00*133.362*133.309*133.401*133.3
07/06/2010 08:35:00*133.309*133.325*133.369*133.252
07/06/2010 08:40:00*133.325*133.246*133.368*133.227
07/06/2010 08:45:00*133.246*133.295*133.311*133.178
07/06/2010 08:50:00*133.295*133.274*133.325*133.257
07/06/2010 08:55:00*133.274*133.222*133.274*133.21
07/06/2010 09:00:00*133.222*133.302*133.333*133.215
07/06/2010 09:05:00*133.302*133.235*133.368*133.229
07/06/2010 09:10:00*133.235*133.319*133.361*133.235
07/06/2010 09:15:00*133.319*133.311*133.341*133.265
07/06/2010 09:20:00*133.311*133.32*133.34*133.277
07/06/2010 09:25:00*133.32*133.379*133.427*133.27
07/06/2010 09:30:00*133.379*133.401*133.404*133.33
07/06/2010 09:35:00*133.401*133.431*133.49*133.365
07/06/2010 09:40:00*133.431*133.269*133.44*133.269
07/06/2010 09:45:00*133.269*133.26*133.32*133.188
07/06/2010 09:50:00*133.26*133.205*133.294*133.167
07/06/2010 09:55:00*133.205*133.315*133.349*133.195
07/06/2010 10:00:00*133.315*133.256*133.369*133.256
07/06/2010 10:05:00*133.256*133.165*133.256*132.878
07/06/2010 10:10:00*133.165*133.126*133.182*133.091
07/06/2010 10:15:00*133.126*133.295*133.322*133.11
07/06/2010 10:20:00*133.295*133.196*133.334*133.191
07/06/2010 10:25:00*133.196*133.181*133.262*133.15
07/06/2010 10:30:00*133.181*133.257*133.302*133.112
07/06/2010 10:35:00*133.257*133.158*133.281*133.124
07/06/2010 10:40:00*133.158*133.15*133.19*133.101
07/06/2010 10:45:00*133.15*133.119*133.181*133.085
07/06/2010 10:50:00*133.119*133.051*133.145*132.965
07/06/2010 10:55:00*133.051*133.048*133.082*132.949
07/06/2010 11:00:00*133.048*133.035*133.09*132.996
07/06/2010 11:05:00*133.035*133.084*133.1*133.014
07/06/2010 11:10:00*133.084*133.011*133.101*133.003
07/06/2010 11:15:00*133.011*132.898*133.023*132.885
07/06/2010 11:20:00*132.898*132.87*132.94*132.844
07/06/2010 11:25:00*132.87*132.829*132.882*132.784
07/06/2010 11:30:00*132.829*132.685*132.847*132.657
07/06/2010 11:35:00*132.685*132.791*132.835*132.683
07/06/2010 11:40:00*132.791*132.747*132.815*132.726
07/06/2010 11:45:00*132.747*132.805*132.817*132.694
07/06/2010 11:50:00*132.805*132.933*132.958*132.785
07/06/2010 11:55:00*132.933*132.92*132.971*132.89
07/06/2010 12:00:00*132.92*132.87*132.966*132.87
07/06/2010 12:05:00*132.87*132.913*132.936*132.87
07/06/2010 12:10:00*132.913*132.86*132.913*132.842
07/06/2010 12:15:00*132.86*132.738*132.87*132.715
07/06/2010 12:20:00*132.738*132.716*132.759*132.665
07/06/2010 12:25:00*132.716*132.675*132.72*132.673
07/06/2010 12:30:00*132.675*132.643*132.685*132.595
07/06/2010 12:35:00*132.643*132.613*132.645*132.597
07/06/2010 12:40:00*132.613*132.768*132.768*132.601
07/06/2010 12:45:00*132.768*132.576*132.768*132.576
07/06/2010 12:50:00*132.576*132.524*132.584*132.489
07/06/2010 12:55:00*132.524*132.59*132.59*132.516
07/06/2010 13:00:00*132.59*132.577*132.6*132.545
07/06/2010 13:05:00*132.577*132.605*132.654*132.577
07/06/2010 13:10:00*132.605*132.672*132.713*132.605
07/06/2010 13:15:00*132.672*132.605*132.68*132.605
07/06/2010 13:20:00*132.605*132.581*132.641*132.548
07/06/2010 13:25:00*132.581*132.641*132.655*132.573
07/06/2010 13:30:00*132.641*132.64*132.657*132.552
07/06/2010 13:35:00*132.64*132.631*132.675*132.604
07/06/2010 13:40:00*132.631*132.554*132.65*132.554
07/06/2010 13:45:00*132.554*132.45*132.594*132.45
07/06/2010 13:50:00*132.45*132.421*132.46*132.365
07/06/2010 13:55:00*132.421*132.371*132.45*132.37
07/06/2010 14:00:00*132.371*132.418*132.432*132.365
07/06/2010 14:05:00*132.418*132.461*132.502*132.416
07/06/2010 14:10:00*132.461*132.437*132.478*132.386
07/06/2010 14:15:00*132.437*132.364*132.51*132.356
07/06/2010 14:20:00*132.364*132.485*132.517*132.364
07/06/2010 14:25:00*132.485*132.494*132.52*132.419
07/06/2010 14:30:00*132.494*132.575*132.613*132.494
07/06/2010 14:35:00*132.575*132.566*132.605*132.549
07/06/2010 14:40:00*132.566*132.595*132.625*132.56
07/06/2010 14:45:00*132.595*132.536*132.61*132.52
07/06/2010 14:50:00*132.536*132.554*132.56*132.506
07/06/2010 14:55:00*132.554*132.627*132.628*132.522
07/06/2010 15:00:00*132.627*132.406*132.627*132.406
07/06/2010 15:05:00*132.406*132.425*132.469*132.395
07/06/2010 15:10:00*132.425*132.434*132.456*132.35
07/06/2010 15:15:00*132.434*132.459*132.478*132.365
07/06/2010 15:20:00*132.459*132.34*132.487*132.32
07/06/2010 15:25:00*132.34*132.265*132.393*132.26
07/06/2010 15:30:00*132.265*132.358*132.391*132.25
07/06/2010 15:35:00*132.358*132.36*132.405*132.305
07/06/2010 15:40:00*132.36*132.386*132.43*132.349
07/06/2010 15:45:00*132.386*132.48*132.48*132.36
07/06/2010 15:50:00*132.48*132.425*132.496*132.418
07/06/2010 15:55:00*132.425*132.401*132.485*132.401
07/06/2010 16:00:00*132.401*132.482*132.482*132.395
07/06/2010 16:05:00*132.482*132.415*132.482*132.406
07/06/2010 16:10:00*132.415*132.35*132.415*132.345
07/06/2010 16:15:00*132.35*132.495*132.534*132.349
07/06/2010 16:20:00*132.495*132.537*132.537*132.476
07/06/2010 16:25:00*132.537*132.639*132.655*132.52
07/06/2010 16:30:00*132.639*132.665*132.665*132.624
07/06/2010 16:35:00*132.665*132.591*132.665*132.58
07/06/2010 16:40:00*132.591*132.59*132.602*132.57
07/06/2010 16:45:00*132.59*132.59*132.6*132.563
07/06/2010 16:50:00*132.59*132.554*132.6*132.554
07/06/2010 16:55:00*132.554*132.542*132.595*132.542
07/06/2010 17:00:00*132.542*132.565*132.565*132.529
