07/04/2010 17:05:00*133.395*133.395*133.395*133.395
07/04/2010 17:10:00*133.395*133.395*133.395*133.395
07/04/2010 17:15:00*133.395*133.395*133.395*133.395
07/04/2010 17:20:00*133.395*133.395*133.395*133.395
07/04/2010 17:25:00*133.395*133.395*133.395*133.395
07/04/2010 17:30:00*133.395*133.395*133.395*133.395
07/04/2010 17:35:00*133.395*133.395*133.395*133.395
07/04/2010 17:40:00*133.395*133.395*133.395*133.395
07/04/2010 17:45:00*133.395*133.395*133.395*133.395
07/04/2010 17:50:00*133.395*133.395*133.395*133.395
07/04/2010 17:55:00*133.395*133.395*133.395*133.395
07/04/2010 18:00:00*133.395*133.395*133.395*133.395
07/04/2010 18:05:00*133.395*133.395*133.395*133.395
07/04/2010 18:10:00*133.395*133.395*133.395*133.395
07/04/2010 18:15:00*133.395*133.395*133.395*133.395
07/04/2010 18:20:00*133.395*133.395*133.395*133.395
07/04/2010 18:25:00*133.395*133.395*133.395*133.395
07/04/2010 18:30:00*133.395*133.395*133.395*133.395
07/04/2010 18:35:00*133.395*133.395*133.395*133.395
07/04/2010 18:40:00*133.395*133.395*133.395*133.395
07/04/2010 18:45:00*133.395*133.395*133.395*133.395
07/04/2010 18:50:00*133.395*133.358*133.395*133.355
07/04/2010 18:55:00*133.358*133.345*133.358*133.342
07/04/2010 19:00:00*133.345*133.285*133.355*133.282
07/04/2010 19:05:00*133.285*133.277*133.301*133.277
07/04/2010 19:10:00*133.277*133.214*133.277*133.201
07/04/2010 19:15:00*133.214*133.199*133.214*133.189
07/04/2010 19:20:00*133.199*133.205*133.216*133.199
07/04/2010 19:25:00*133.205*133.155*133.221*133.129
07/04/2010 19:30:00*133.155*133.153*133.17*133.103
07/04/2010 19:35:00*133.153*133.176*133.176*133.133
07/04/2010 19:40:00*133.176*133.222*133.261*133.176
07/04/2010 19:45:00*133.222*133.225*133.287*133.222
07/04/2010 19:50:00*133.225*133.24*133.292*133.193
07/04/2010 19:55:00*133.24*133.219*133.253*133.211
07/04/2010 20:00:00*133.219*133.259*133.279*133.192
07/04/2010 20:05:00*133.259*133.376*133.376*133.25
07/04/2010 20:10:00*133.376*133.395*133.406*133.365
07/04/2010 20:15:00*133.395*133.382*133.444*133.382
07/04/2010 20:20:00*133.382*133.333*133.385*133.329
07/04/2010 20:25:00*133.333*133.352*133.353*133.317
07/04/2010 20:30:00*133.352*133.34*133.409*133.333
07/04/2010 20:35:00*133.34*133.37*133.416*133.333
07/04/2010 20:40:00*133.37*133.363*133.383*133.281
07/04/2010 20:45:00*133.363*133.311*133.416*133.311
07/04/2010 20:50:00*133.311*133.415*133.43*133.263
07/04/2010 20:55:00*133.415*133.365*133.426*133.34
07/04/2010 21:00:00*133.365*133.22*133.365*133.13
07/04/2010 21:05:00*133.22*133.217*133.235*133.18
07/04/2010 21:10:00*133.217*133.231*133.247*133.165
07/04/2010 21:15:00*133.231*133.3*133.365*133.224
07/04/2010 21:20:00*133.3*133.249*133.325*133.211
07/04/2010 21:25:00*133.249*133.39*133.39*133.245
07/04/2010 21:30:00*133.39*133.387*133.5*133.385
07/04/2010 21:35:00*133.387*133.448*133.481*133.384
07/04/2010 21:40:00*133.448*133.53*133.53*133.426
07/04/2010 21:45:00*133.53*133.386*133.53*133.386
07/04/2010 21:50:00*133.386*133.335*133.393*133.301
07/04/2010 21:55:00*133.335*133.43*133.44*133.326
07/04/2010 22:00:00*133.43*133.414*133.443*133.327
07/04/2010 22:05:00*133.414*133.413*133.429*133.409
07/04/2010 22:10:00*133.413*133.336*133.42*133.323
07/04/2010 22:15:00*133.336*133.365*133.371*133.327
07/04/2010 22:20:00*133.365*133.457*133.5*133.365
07/04/2010 22:25:00*133.457*133.445*133.463*133.425
07/04/2010 22:30:00*133.445*133.422*133.445*133.395
07/04/2010 22:35:00*133.422*133.39*133.426*133.39
07/04/2010 22:40:00*133.39*133.445*133.454*133.39
07/04/2010 22:45:00*133.445*133.477*133.482*133.433
07/04/2010 22:50:00*133.477*133.434*133.5*133.434
07/04/2010 22:55:00*133.434*133.445*133.455*133.413
07/04/2010 23:00:00*133.445*133.4*133.451*133.391
07/04/2010 23:05:00*133.4*133.484*133.5*133.393
07/04/2010 23:10:00*133.484*133.396*133.499*133.39
07/04/2010 23:15:00*133.396*133.385*133.396*133.361
07/04/2010 23:20:00*133.385*133.377*133.39*133.368
07/04/2010 23:25:00*133.377*133.38*133.391*133.365
07/04/2010 23:30:00*133.38*133.364*133.383*133.364
07/04/2010 23:35:00*133.364*133.41*133.417*133.364
07/04/2010 23:40:00*133.41*133.335*133.417*133.307
07/04/2010 23:45:00*133.335*133.286*133.335*133.281
07/04/2010 23:50:00*133.286*133.313*133.313*133.274
07/04/2010 23:55:00*133.313*133.341*133.342*133.306
07/05/2010 00:00:00*133.341*133.412*133.432*133.341
07/05/2010 00:05:00*133.412*133.44*133.46*133.412
07/05/2010 00:10:00*133.44*133.475*133.485*133.425
07/05/2010 00:15:00*133.475*133.511*133.545*133.46
07/05/2010 00:20:00*133.511*133.47*133.549*133.463
07/05/2010 00:25:00*133.47*133.48*133.505*133.453
07/05/2010 00:30:00*133.48*133.452*133.495*133.445
07/05/2010 00:35:00*133.452*133.43*133.502*133.43
07/05/2010 00:40:00*133.43*133.427*133.45*133.421
07/05/2010 00:45:00*133.427*133.4*133.43*133.4
07/05/2010 00:50:00*133.4*133.367*133.41*133.365
07/05/2010 00:55:00*133.367*133.391*133.415*133.365
07/05/2010 01:00:00*133.391*133.445*133.445*133.391
07/05/2010 01:05:00*133.445*133.382*133.446*133.373
07/05/2010 01:10:00*133.382*133.361*133.386*133.354
07/05/2010 01:15:00*133.361*133.368*133.375*133.346
07/05/2010 01:20:00*133.368*133.363*133.385*133.352
07/05/2010 01:25:00*133.363*133.358*133.37*133.358
07/05/2010 01:30:00*133.358*133.44*133.44*133.336
07/05/2010 01:35:00*133.44*133.497*133.497*133.44
07/05/2010 01:40:00*133.497*133.467*133.513*133.467
07/05/2010 01:45:00*133.467*133.515*133.525*133.467
07/05/2010 01:50:00*133.515*133.531*133.554*133.495
07/05/2010 01:55:00*133.531*133.477*133.558*133.477
07/05/2010 02:00:00*133.477*133.473*133.477*133.44
07/05/2010 02:05:00*133.473*133.425*133.473*133.412
07/05/2010 02:10:00*133.425*133.453*133.46*133.42
07/05/2010 02:15:00*133.453*133.455*133.475*133.435
07/05/2010 02:20:00*133.455*133.515*133.525*133.455
07/05/2010 02:25:00*133.515*133.615*133.65*133.515
07/05/2010 02:30:00*133.615*133.58*133.64*133.553
07/05/2010 02:35:00*133.58*133.61*133.625*133.55
07/05/2010 02:40:00*133.61*133.51*133.61*133.51
07/05/2010 02:45:00*133.51*133.42*133.515*133.401
07/05/2010 02:50:00*133.42*133.48*133.487*133.41
07/05/2010 02:55:00*133.48*133.515*133.515*133.454
07/05/2010 03:00:00*133.515*133.565*133.581*133.477
07/05/2010 03:05:00*133.565*133.61*133.64*133.565
07/05/2010 03:10:00*133.61*133.537*133.61*133.504
07/05/2010 03:15:00*133.537*133.545*133.578*133.504
07/05/2010 03:20:00*133.545*133.473*133.565*133.469
07/05/2010 03:25:00*133.473*133.491*133.5*133.425
07/05/2010 03:30:00*133.491*133.435*133.517*133.435
07/05/2010 03:35:00*133.435*133.41*133.44*133.355
07/05/2010 03:40:00*133.41*133.3*133.417*133.3
07/05/2010 03:45:00*133.3*133.295*133.357*133.27
07/05/2010 03:50:00*133.295*133.328*133.357*133.253
07/05/2010 03:55:00*133.328*133.312*133.337*133.245
07/05/2010 04:00:00*133.312*133.282*133.372*133.25
07/05/2010 04:05:00*133.282*133.261*133.315*133.247
07/05/2010 04:10:00*133.261*133.258*133.277*133.21
07/05/2010 04:15:00*133.258*133.249*133.306*133.228
07/05/2010 04:20:00*133.249*133.254*133.291*133.225
07/05/2010 04:25:00*133.254*133.25*133.28*133.208
07/05/2010 04:30:00*133.25*133.121*133.275*133.095
07/05/2010 04:35:00*133.121*133.157*133.183*133.116
07/05/2010 04:40:00*133.157*133.15*133.158*133.097
07/05/2010 04:45:00*133.15*133.148*133.161*133.127
07/05/2010 04:50:00*133.148*133.055*133.169*133.03
07/05/2010 04:55:00*133.055*133.042*133.082*133.009
07/05/2010 05:00:00*133.042*132.996*133.059*132.996
07/05/2010 05:05:00*132.996*132.932*133.0*132.901
07/05/2010 05:10:00*132.932*132.93*132.97*132.9
07/05/2010 05:15:00*132.93*132.998*133.014*132.93
07/05/2010 05:20:00*132.998*132.959*132.998*132.913
07/05/2010 05:25:00*132.959*132.875*132.961*132.836
07/05/2010 05:30:00*132.875*132.799*132.897*132.766
07/05/2010 05:35:00*132.799*132.781*132.82*132.742
07/05/2010 05:40:00*132.781*132.785*132.824*132.765
07/05/2010 05:45:00*132.785*132.836*132.836*132.768
07/05/2010 05:50:00*132.836*132.896*132.939*132.83
07/05/2010 05:55:00*132.896*132.83*132.956*132.83
07/05/2010 06:00:00*132.83*132.71*132.83*132.705
07/05/2010 06:05:00*132.71*132.687*132.731*132.687
07/05/2010 06:10:00*132.687*132.73*132.73*132.666
07/05/2010 06:15:00*132.73*132.825*132.835*132.715
07/05/2010 06:20:00*132.825*132.89*132.905*132.8
07/05/2010 06:25:00*132.89*132.925*132.95*132.89
07/05/2010 06:30:00*132.925*132.96*132.977*132.915
07/05/2010 06:35:00*132.96*132.911*132.96*132.905
07/05/2010 06:40:00*132.911*132.94*132.945*132.88
07/05/2010 06:45:00*132.94*132.95*133.006*132.938
07/05/2010 06:50:00*132.95*132.867*132.962*132.863
07/05/2010 06:55:00*132.867*132.89*132.916*132.855
07/05/2010 07:00:00*132.89*132.879*132.915*132.81
07/05/2010 07:05:00*132.879*132.85*132.883*132.815
07/05/2010 07:10:00*132.85*132.86*132.904*132.84
07/05/2010 07:15:00*132.86*132.773*132.86*132.758
07/05/2010 07:20:00*132.773*132.718*132.81*132.718
07/05/2010 07:25:00*132.718*132.615*132.75*132.59
07/05/2010 07:30:00*132.615*132.663*132.667*132.566
07/05/2010 07:35:00*132.663*132.69*132.707*132.656
07/05/2010 07:40:00*132.69*132.699*132.725*132.681
07/05/2010 07:45:00*132.699*132.675*132.752*132.675
07/05/2010 07:50:00*132.675*132.653*132.701*132.641
07/05/2010 07:55:00*132.653*132.645*132.699*132.609
07/05/2010 08:00:00*132.645*132.726*132.775*132.64
07/05/2010 08:05:00*132.726*132.692*132.726*132.651
07/05/2010 08:10:00*132.692*132.74*132.768*132.692
07/05/2010 08:15:00*132.74*132.82*132.825*132.68
07/05/2010 08:20:00*132.82*132.821*132.875*132.785
07/05/2010 08:25:00*132.821*132.794*132.823*132.77
07/05/2010 08:30:00*132.794*132.79*132.806*132.761
07/05/2010 08:35:00*132.79*132.771*132.815*132.757
07/05/2010 08:40:00*132.771*132.69*132.775*132.665
07/05/2010 08:45:00*132.69*132.668*132.716*132.662
07/05/2010 08:50:00*132.668*132.703*132.713*132.631
07/05/2010 08:55:00*132.703*132.74*132.75*132.694
07/05/2010 09:00:00*132.74*132.725*132.778*132.709
07/05/2010 09:05:00*132.725*132.73*132.75*132.693
07/05/2010 09:10:00*132.73*132.719*132.73*132.705
07/05/2010 09:15:00*132.719*132.68*132.72*132.616
07/05/2010 09:20:00*132.68*132.67*132.695*132.635
07/05/2010 09:25:00*132.67*132.661*132.683*132.581
07/05/2010 09:30:00*132.661*132.633*132.704*132.63
07/05/2010 09:35:00*132.633*132.585*132.636*132.571
07/05/2010 09:40:00*132.585*132.565*132.615*132.549
07/05/2010 09:45:00*132.565*132.515*132.585*132.515
07/05/2010 09:50:00*132.515*132.51*132.533*132.473
07/05/2010 09:55:00*132.51*132.538*132.545*132.489
07/05/2010 10:00:00*132.538*132.549*132.584*132.529
07/05/2010 10:05:00*132.549*132.581*132.59*132.539
07/05/2010 10:10:00*132.581*132.565*132.6*132.55
07/05/2010 10:15:00*132.565*132.538*132.605*132.516
07/05/2010 10:20:00*132.538*132.509*132.545*132.457
07/05/2010 10:25:00*132.509*132.434*132.512*132.428
07/05/2010 10:30:00*132.434*132.42*132.465*132.405
07/05/2010 10:35:00*132.42*132.449*132.455*132.41
07/05/2010 10:40:00*132.449*132.535*132.548*132.441
07/05/2010 10:45:00*132.535*132.426*132.565*132.412
07/05/2010 10:50:00*132.426*132.47*132.494*132.37
07/05/2010 10:55:00*132.47*132.556*132.566*132.47
07/05/2010 11:00:00*132.556*132.535*132.595*132.471
07/05/2010 11:05:00*132.535*132.529*132.56*132.502
07/05/2010 11:10:00*132.529*132.57*132.58*132.529
07/05/2010 11:15:00*132.57*132.556*132.582*132.552
07/05/2010 11:20:00*132.556*132.668*132.696*132.556
07/05/2010 11:25:00*132.668*132.67*132.685*132.649
07/05/2010 11:30:00*132.67*132.625*132.711*132.625
07/05/2010 11:35:00*132.625*132.725*132.73*132.625
07/05/2010 11:40:00*132.725*132.675*132.725*132.658
07/05/2010 11:45:00*132.675*132.709*132.765*132.632
07/05/2010 11:50:00*132.709*132.685*132.709*132.659
07/05/2010 11:55:00*132.715*132.644*132.74*132.644
07/05/2010 12:00:00*132.644*132.56*132.675*132.524
07/05/2010 12:05:00*132.56*132.57*132.628*132.56
07/05/2010 12:10:00*132.57*132.528*132.575*132.528
07/05/2010 12:15:00*132.528*132.525*132.535*132.525
07/05/2010 12:20:00*132.525*132.579*132.596*132.515
07/05/2010 12:25:00*132.579*132.592*132.596*132.553
07/05/2010 12:30:00*132.592*132.645*132.654*132.591
07/05/2010 12:35:00*132.645*132.6*132.649*132.593
07/05/2010 12:40:00*132.6*132.6*132.622*132.587
07/05/2010 12:45:00*132.6*132.643*132.659*132.596
07/05/2010 12:50:00*132.643*132.629*132.643*132.571
07/05/2010 12:55:00*132.629*132.659*132.667*132.622
07/05/2010 13:00:00*132.659*132.724*132.724*132.592
07/05/2010 13:05:00*132.724*132.726*132.749*132.702
07/05/2010 13:10:00*132.726*132.81*132.818*132.725
07/05/2010 13:15:00*132.81*132.753*132.871*132.739
07/05/2010 13:20:00*132.753*132.781*132.8*132.745
07/05/2010 13:25:00*132.781*132.762*132.79*132.762
07/05/2010 13:30:00*132.762*132.76*132.77*132.755
07/05/2010 13:35:00*132.76*132.81*132.818*132.76
07/05/2010 13:40:00*132.81*132.81*132.81*132.795
07/05/2010 13:45:00*132.81*132.793*132.815*132.79
07/05/2010 13:50:00*132.793*132.8*132.8*132.793
07/05/2010 13:55:00*132.8*132.795*132.8*132.789
07/05/2010 14:00:00*132.795*132.79*132.795*132.79
07/05/2010 14:05:00*132.79*132.759*132.79*132.759
07/05/2010 14:10:00*132.759*132.722*132.762*132.705
07/05/2010 14:15:00*132.722*132.742*132.778*132.702
07/05/2010 14:20:00*132.742*132.742*132.755*132.742
07/05/2010 14:25:00*132.742*132.735*132.745*132.71
07/05/2010 14:30:00*132.735*132.734*132.754*132.725
07/05/2010 14:35:00*132.734*132.732*132.757*132.726
07/05/2010 14:40:00*132.732*132.744*132.744*132.732
07/05/2010 14:45:00*132.744*132.762*132.765*132.743
07/05/2010 14:50:00*132.762*132.764*132.768*132.762
07/05/2010 14:55:00*132.764*132.795*132.81*132.764
07/05/2010 15:00:00*132.795*132.81*132.811*132.792
07/05/2010 15:05:00*132.81*132.82*132.83*132.77
07/05/2010 15:10:00*132.82*132.791*132.834*132.787
07/05/2010 15:15:00*132.791*132.822*132.835*132.782
07/05/2010 15:20:00*132.822*132.805*132.835*132.755
07/05/2010 15:25:00*132.805*132.765*132.805*132.744
07/05/2010 15:30:00*132.765*132.764*132.789*132.747
07/05/2010 15:35:00*132.764*132.755*132.779*132.74
07/05/2010 15:40:00*132.755*132.786*132.79*132.754
07/05/2010 15:45:00*132.786*132.786*132.786*132.759
07/05/2010 15:50:00*132.786*132.791*132.792*132.786
07/05/2010 15:55:00*132.791*132.788*132.803*132.788
07/05/2010 16:00:00*132.788*132.792*132.798*132.783
07/05/2010 16:05:00*132.792*132.819*132.819*132.792
07/05/2010 16:10:00*132.819*132.821*132.821*132.815
07/05/2010 16:15:00*132.821*132.805*132.83*132.805
07/05/2010 16:20:00*132.805*132.818*132.833*132.805
07/05/2010 16:25:00*132.818*132.815*132.835*132.808
07/05/2010 16:30:00*132.815*132.827*132.83*132.81
07/05/2010 16:35:00*132.827*132.799*132.827*132.785
07/05/2010 16:40:00*132.799*132.8*132.817*132.799
07/05/2010 16:45:00*132.8*132.825*132.84*132.8
07/05/2010 16:50:00*132.825*132.815*132.843*132.8
07/05/2010 16:55:00*132.815*132.804*132.815*132.804
07/05/2010 17:00:00*132.804*132.806*132.82*132.792
