07/01/2010 17:05:00*132.915*132.92*132.93*132.85
07/01/2010 17:10:00*132.92*132.965*132.99*132.89
07/01/2010 17:15:00*132.965*132.98*133.017*132.922
07/01/2010 17:20:00*132.98*132.931*132.988*132.889
07/01/2010 17:25:00*132.931*132.984*133.04*132.931
07/01/2010 17:30:00*132.984*132.931*133.065*132.931
07/01/2010 17:35:00*132.931*133.026*133.039*132.915
07/01/2010 17:40:00*133.026*132.98*133.046*132.975
07/01/2010 17:45:00*132.98*133.005*133.005*132.98
07/01/2010 17:50:00*133.005*133.032*133.07*133.0
07/01/2010 17:55:00*133.032*133.11*133.115*132.975
07/01/2010 18:00:00*133.11*133.063*133.132*133.05
07/01/2010 18:05:00*133.063*133.12*133.126*133.063
07/01/2010 18:10:00*133.12*133.021*133.148*133.021
07/01/2010 18:15:00*133.021*133.035*133.053*133.002
07/01/2010 18:20:00*133.035*132.97*133.05*132.97
07/01/2010 18:25:00*132.97*132.795*132.97*132.795
07/01/2010 18:30:00*132.795*132.834*132.86*132.795
07/01/2010 18:35:00*132.834*132.875*132.88*132.834
07/01/2010 18:40:00*132.875*132.89*132.905*132.864
07/01/2010 18:45:00*132.89*132.775*132.915*132.745
07/01/2010 18:50:00*132.775*132.772*132.78*132.689
07/01/2010 18:55:00*132.772*132.838*132.847*132.755
07/01/2010 19:00:00*132.838*132.864*132.87*132.82
07/01/2010 19:05:00*132.864*132.895*132.91*132.85
07/01/2010 19:10:00*132.895*132.915*132.915*132.885
07/01/2010 19:15:00*132.915*132.917*132.94*132.9
07/01/2010 19:20:00*132.917*132.886*132.917*132.886
07/01/2010 19:25:00*132.886*132.86*132.886*132.859
07/01/2010 19:30:00*132.86*132.88*132.9*132.86
07/01/2010 19:35:00*132.88*132.964*132.964*132.865
07/01/2010 19:40:00*132.964*132.956*132.985*132.93
07/01/2010 19:45:00*132.956*132.965*133.0*132.927
07/01/2010 19:50:00*132.965*132.995*133.045*132.955
07/01/2010 19:55:00*132.995*133.009*133.025*132.965
07/01/2010 20:00:00*133.009*133.01*133.03*132.99
07/01/2010 20:05:00*133.01*133.026*133.035*132.967
07/01/2010 20:10:00*133.026*132.991*133.029*132.975
07/01/2010 20:15:00*132.991*133.081*133.095*132.991
07/01/2010 20:20:00*133.081*133.301*133.301*133.075
07/01/2010 20:25:00*133.301*133.31*133.375*133.298
07/01/2010 20:30:00*133.31*133.375*133.389*133.298
07/01/2010 20:35:00*133.375*133.417*133.43*133.375
07/01/2010 20:40:00*133.417*133.358*133.452*133.337
07/01/2010 20:45:00*133.358*133.335*133.37*133.28
07/01/2010 20:50:00*133.335*133.151*133.335*133.151
07/01/2010 20:55:00*133.151*133.275*133.286*133.129
07/01/2010 21:00:00*133.275*133.262*133.295*133.24
07/01/2010 21:05:00*133.262*133.37*133.4*133.217
07/01/2010 21:10:00*133.37*133.615*133.623*133.37
07/01/2010 21:15:00*133.615*133.473*133.665*133.428
07/01/2010 21:20:00*133.473*133.54*133.575*133.44
07/01/2010 21:25:00*133.54*133.498*133.545*133.455
07/01/2010 21:30:00*133.498*133.442*133.514*133.432
07/01/2010 21:35:00*133.442*133.434*133.494*133.41
07/01/2010 21:40:00*133.434*133.429*133.449*133.391
07/01/2010 21:45:00*133.429*133.593*133.593*133.428
07/01/2010 21:50:00*133.593*133.63*133.66*133.578
07/01/2010 21:55:00*133.63*133.575*133.653*133.565
07/01/2010 22:00:00*133.575*133.72*133.767*133.575
07/01/2010 22:05:00*133.72*133.782*133.807*133.709
07/01/2010 22:10:00*133.782*133.801*133.801*133.7
07/01/2010 22:15:00*133.801*133.779*133.835*133.753
07/01/2010 22:20:00*133.779*133.775*133.797*133.751
07/01/2010 22:25:00*133.775*133.803*133.857*133.775
07/01/2010 22:30:00*133.803*133.775*133.809*133.747
07/01/2010 22:35:00*133.775*133.74*133.777*133.74
07/01/2010 22:40:00*133.74*133.63*133.742*133.6
07/01/2010 22:45:00*133.63*133.644*133.71*133.63
07/01/2010 22:50:00*133.644*133.638*133.669*133.637
07/01/2010 22:55:00*133.638*133.638*133.641*133.609
07/01/2010 23:00:00*133.638*133.639*133.656*133.615
07/01/2010 23:05:00*133.639*133.555*133.64*133.54
07/01/2010 23:10:00*133.555*133.585*133.606*133.545
07/01/2010 23:15:00*133.585*133.555*133.637*133.55
07/01/2010 23:20:00*133.555*133.61*133.62*133.55
07/01/2010 23:25:00*133.61*133.58*133.61*133.58
07/01/2010 23:30:00*133.58*133.605*133.622*133.58
07/01/2010 23:35:00*133.605*133.714*133.726*133.602
07/01/2010 23:40:00*133.714*133.647*133.716*133.647
07/01/2010 23:45:00*133.647*133.656*133.658*133.612
07/01/2010 23:50:00*133.656*133.63*133.656*133.574
07/01/2010 23:55:00*133.63*133.61*133.665*133.61
07/02/2010 00:00:00*133.61*133.59*133.615*133.572
07/02/2010 00:05:00*133.59*133.577*133.616*133.55
07/02/2010 00:10:00*133.577*133.552*133.627*133.552
07/02/2010 00:15:00*133.552*133.55*133.565*133.545
07/02/2010 00:20:00*133.55*133.509*133.581*133.509
07/02/2010 00:25:00*133.509*133.438*133.509*133.42
07/02/2010 00:30:00*133.438*133.44*133.483*133.426
07/02/2010 00:35:00*133.44*133.419*133.448*133.396
07/02/2010 00:40:00*133.419*133.52*133.551*133.419
07/02/2010 00:45:00*133.52*133.493*133.52*133.48
07/02/2010 00:50:00*133.493*133.47*133.53*133.441
07/02/2010 00:55:00*133.47*133.488*133.489*133.437
07/02/2010 01:00:00*133.488*133.42*133.488*133.416
07/02/2010 01:05:00*133.42*133.441*133.471*133.42
07/02/2010 01:10:00*133.441*133.403*133.477*133.371
07/02/2010 01:15:00*133.403*133.339*133.421*133.32
07/02/2010 01:20:00*133.339*133.215*133.36*133.202
07/02/2010 01:25:00*133.215*133.255*133.275*133.205
07/02/2010 01:30:00*133.255*133.226*133.266*133.17
07/02/2010 01:35:00*133.226*133.213*133.268*133.206
07/02/2010 01:40:00*133.213*133.275*133.292*133.205
07/02/2010 01:45:00*133.275*133.345*133.392*133.273
07/02/2010 01:50:00*133.345*133.445*133.455*133.345
07/02/2010 01:55:00*133.445*133.317*133.445*133.312
07/02/2010 02:00:00*133.317*133.359*133.371*133.299
07/02/2010 02:05:00*133.359*133.381*133.47*133.359
07/02/2010 02:10:00*133.381*133.402*133.408*133.36
07/02/2010 02:15:00*133.402*133.463*133.515*133.402
07/02/2010 02:20:00*133.463*133.609*133.624*133.384
07/02/2010 02:25:00*133.609*133.56*133.676*133.534
07/02/2010 02:30:00*133.56*133.468*133.565*133.468
07/02/2010 02:35:00*133.468*133.33*133.472*133.307
07/02/2010 02:40:00*133.33*133.382*133.391*133.323
07/02/2010 02:45:00*133.382*133.451*133.493*133.355
07/02/2010 02:50:00*133.451*133.477*133.539*133.443
07/02/2010 02:55:00*133.477*133.44*133.505*133.407
07/02/2010 03:00:00*133.44*133.5*133.51*133.44
07/02/2010 03:05:00*133.5*133.49*133.562*133.431
07/02/2010 03:10:00*133.49*133.542*133.579*133.473
07/02/2010 03:15:00*133.542*133.71*133.758*133.542
07/02/2010 03:20:00*133.71*133.616*133.727*133.595
07/02/2010 03:25:00*133.616*133.618*133.63*133.502
07/02/2010 03:30:00*133.618*133.609*133.726*133.582
07/02/2010 03:35:00*133.609*133.607*133.71*133.589
07/02/2010 03:40:00*133.607*133.375*133.607*133.347
07/02/2010 03:45:00*133.375*133.374*133.452*133.346
07/02/2010 03:50:00*133.374*133.402*133.417*133.317
07/02/2010 03:55:00*133.402*133.454*133.494*133.346
07/02/2010 04:00:00*133.454*133.38*133.463*133.334
07/02/2010 04:05:00*133.38*133.315*133.388*133.28
07/02/2010 04:10:00*133.315*133.427*133.427*133.315
07/02/2010 04:15:00*133.427*133.423*133.498*133.423
07/02/2010 04:20:00*133.423*133.36*133.423*133.333
07/02/2010 04:25:00*133.36*133.285*133.375*133.285
07/02/2010 04:30:00*133.285*133.4*133.401*133.272
07/02/2010 04:35:00*133.4*133.601*133.61*133.4
07/02/2010 04:40:00*133.601*133.635*133.66*133.57
07/02/2010 04:45:00*133.635*133.617*133.69*133.606
07/02/2010 04:50:00*133.617*133.662*133.662*133.577
07/02/2010 04:55:00*133.662*133.607*133.71*133.607
07/02/2010 05:00:00*133.607*133.669*133.669*133.592
07/02/2010 05:05:00*133.669*133.591*133.703*133.578
07/02/2010 05:10:00*133.591*133.58*133.601*133.52
07/02/2010 05:15:00*133.58*133.653*133.676*133.571
07/02/2010 05:20:00*133.653*133.66*133.67*133.569
07/02/2010 05:25:00*133.66*133.733*133.753*133.654
07/02/2010 05:30:00*133.733*133.625*133.738*133.625
07/02/2010 05:35:00*133.625*133.583*133.625*133.526
07/02/2010 05:40:00*133.583*133.38*133.586*133.336
07/02/2010 05:45:00*133.38*133.435*133.447*133.33
07/02/2010 05:50:00*133.435*133.488*133.49*133.39
07/02/2010 05:55:00*133.488*133.529*133.53*133.455
07/02/2010 06:00:00*133.529*133.442*133.53*133.433
07/02/2010 06:05:00*133.442*133.376*133.472*133.376
07/02/2010 06:10:00*133.376*133.358*133.414*133.341
07/02/2010 06:15:00*133.358*133.419*133.431*133.352
07/02/2010 06:20:00*133.419*133.372*133.45*133.318
07/02/2010 06:25:00*133.372*133.476*133.5*133.369
07/02/2010 06:30:00*133.476*133.396*133.526*133.39
07/02/2010 06:35:00*133.396*133.346*133.45*133.32
07/02/2010 06:40:00*133.346*133.34*133.422*133.294
07/02/2010 06:45:00*133.34*133.168*133.362*133.168
07/02/2010 06:50:00*133.168*133.213*133.24*133.16
07/02/2010 06:55:00*133.213*133.165*133.263*133.15
07/02/2010 07:00:00*133.165*133.084*133.18*133.073
07/02/2010 07:05:00*133.084*133.167*133.193*133.08
07/02/2010 07:10:00*133.167*133.165*133.211*133.148
07/02/2010 07:15:00*133.165*133.145*133.208*133.134
07/02/2010 07:20:00*133.145*133.116*133.179*133.1
07/02/2010 07:25:00*133.116*133.046*133.127*133.0
07/02/2010 07:30:00*133.046*133.094*133.134*133.046
07/02/2010 07:35:00*133.094*132.995*133.095*132.936
07/02/2010 07:40:00*132.995*133.054*133.056*132.971
07/02/2010 07:45:00*133.054*133.013*133.112*133.005
07/02/2010 07:50:00*133.013*133.089*133.093*133.013
07/02/2010 07:55:00*133.089*133.055*133.125*133.015
07/02/2010 08:00:00*133.055*133.056*133.087*133.022
07/02/2010 08:05:00*133.056*133.146*133.155*133.002
07/02/2010 08:10:00*133.146*133.1*133.149*133.054
07/02/2010 08:15:00*133.1*133.142*133.162*133.09
07/02/2010 08:20:00*133.142*133.105*133.17*133.102
07/02/2010 08:25:00*133.105*132.99*133.105*132.99
07/02/2010 08:30:00*132.99*133.05*133.178*132.931
07/02/2010 08:35:00*133.05*133.328*133.872*133.039
07/02/2010 08:40:00*133.328*132.86*133.349*132.826
07/02/2010 08:45:00*132.86*133.145*133.155*132.735
07/02/2010 08:50:00*133.145*133.15*133.237*133.07
07/02/2010 08:55:00*133.15*133.01*133.15*132.858
07/02/2010 09:00:00*133.01*132.962*133.13*132.911
07/02/2010 09:05:00*132.962*133.07*133.141*132.957
07/02/2010 09:10:00*133.07*133.114*133.121*132.93
07/02/2010 09:15:00*133.114*133.075*133.12*133.03
07/02/2010 09:20:00*133.075*133.165*133.245*133.023
07/02/2010 09:25:00*133.165*133.315*133.36*133.134
07/02/2010 09:30:00*133.315*133.2*133.465*133.176
07/02/2010 09:35:00*133.2*133.36*133.42*133.086
07/02/2010 09:40:00*133.36*133.343*133.464*133.288
07/02/2010 09:45:00*133.343*133.184*133.465*133.184
07/02/2010 09:50:00*133.184*133.265*133.326*133.184
07/02/2010 09:55:00*133.265*133.277*133.357*133.201
07/02/2010 10:00:00*133.277*133.336*133.35*133.159
07/02/2010 10:05:00*133.336*133.108*133.336*133.069
07/02/2010 10:10:00*133.108*133.138*133.197*133.024
07/02/2010 10:15:00*133.138*133.213*133.253*133.138
07/02/2010 10:20:00*133.213*133.347*133.387*133.213
07/02/2010 10:25:00*133.347*133.441*133.446*133.32
07/02/2010 10:30:00*133.441*133.285*133.441*133.268
07/02/2010 10:35:00*133.285*133.225*133.294*133.197
07/02/2010 10:40:00*133.225*133.388*133.42*133.205
07/02/2010 10:45:00*133.388*133.348*133.474*133.34
07/02/2010 10:50:00*133.348*133.29*133.35*133.256
07/02/2010 10:55:00*133.29*133.161*133.29*133.091
07/02/2010 11:00:00*133.161*133.14*133.165*133.012
07/02/2010 11:05:00*133.14*133.23*133.25*133.124
07/02/2010 11:10:00*133.23*133.252*133.274*133.15
07/02/2010 11:15:00*133.252*133.315*133.315*133.213
07/02/2010 11:20:00*133.315*133.3*133.345*133.265
07/02/2010 11:25:00*133.3*133.275*133.305*133.155
07/02/2010 11:30:00*133.275*133.153*133.315*133.151
07/02/2010 11:35:00*133.153*133.156*133.163*133.078
07/02/2010 11:40:00*133.156*132.932*133.156*132.924
07/02/2010 11:45:00*132.932*132.986*133.039*132.86
07/02/2010 11:50:00*132.986*133.036*133.082*132.947
07/02/2010 11:55:00*133.036*133.104*133.105*133.036
07/02/2010 12:00:00*133.104*133.082*133.114*133.033
07/02/2010 12:05:00*133.082*132.99*133.088*132.926
07/02/2010 12:10:00*132.99*133.08*133.08*132.972
07/02/2010 12:15:00*133.08*133.069*133.105*133.003
07/02/2010 12:20:00*133.069*132.966*133.075*132.93
07/02/2010 12:25:00*132.966*133.02*133.044*132.933
07/02/2010 12:30:00*133.02*133.038*133.08*132.934
07/02/2010 12:35:00*133.038*133.07*133.083*133.012
07/02/2010 12:40:00*133.07*133.033*133.071*132.95
07/02/2010 12:45:00*133.033*133.061*133.19*133.014
07/02/2010 12:50:00*133.061*133.125*133.132*133.034
07/02/2010 12:55:00*133.125*133.043*133.155*133.043
07/02/2010 13:00:00*133.043*133.143*133.143*133.038
07/02/2010 13:05:00*133.143*133.076*133.144*132.995
07/02/2010 13:10:00*133.076*133.148*133.168*133.045
07/02/2010 13:15:00*133.148*133.082*133.151*133.068
07/02/2010 13:20:00*133.082*133.141*133.142*133.073
07/02/2010 13:25:00*133.141*133.049*133.186*133.003
07/02/2010 13:30:00*133.049*132.98*133.06*132.957
07/02/2010 13:35:00*132.98*133.075*133.108*132.972
07/02/2010 13:40:00*133.075*133.068*133.102*133.056
07/02/2010 13:45:00*133.068*133.037*133.074*132.981
07/02/2010 13:50:00*133.037*133.145*133.156*133.033
07/02/2010 13:55:00*133.145*133.033*133.155*133.033
07/02/2010 14:00:00*133.033*133.088*133.116*133.033
07/02/2010 14:05:00*133.088*133.07*133.093*133.024
07/02/2010 14:10:00*133.07*133.049*133.093*133.041
07/02/2010 14:15:00*133.049*133.075*133.089*133.015
07/02/2010 14:20:00*133.075*133.137*133.17*133.043
07/02/2010 14:25:00*133.137*133.113*133.14*133.085
07/02/2010 14:30:00*133.113*133.116*133.124*133.035
07/02/2010 14:35:00*133.116*133.101*133.139*133.068
07/02/2010 14:40:00*133.101*133.113*133.139*133.083
07/02/2010 14:45:00*133.113*133.145*133.197*133.106
07/02/2010 14:50:00*133.145*133.15*133.216*133.13
07/02/2010 14:55:00*133.15*133.295*133.3*133.102
07/02/2010 15:00:00*133.295*133.312*133.312*133.203
07/02/2010 15:05:00*133.312*133.28*133.312*133.215
07/02/2010 15:10:00*133.28*133.36*133.36*133.275
07/02/2010 15:15:00*133.36*133.32*133.366*133.302
07/02/2010 15:20:00*133.32*133.365*133.373*133.275
07/02/2010 15:25:00*133.365*133.353*133.39*133.313
07/02/2010 15:30:00*133.353*133.46*133.531*133.353
07/02/2010 15:35:00*133.46*133.501*133.54*133.445
07/02/2010 15:40:00*133.501*133.584*133.586*133.494
07/02/2010 15:45:00*133.584*133.544*133.588*133.511
07/02/2010 15:50:00*133.544*133.547*133.595*133.544
07/02/2010 15:55:00*133.547*133.556*133.567*133.521
07/02/2010 16:00:00*133.556*133.389*133.556*133.345
07/02/2010 16:05:00*133.389*133.395*133.395*133.382
