06/30/2010 17:05:00*132.18*132.041*132.18*132.02
06/30/2010 17:10:00*132.041*132.09*132.105*132.037
06/30/2010 17:15:00*132.09*132.135*132.148*132.055
06/30/2010 17:20:00*132.135*132.132*132.16*132.109
06/30/2010 17:25:00*132.132*132.13*132.15*132.115
06/30/2010 17:30:00*132.13*132.06*132.13*132.05
06/30/2010 17:35:00*132.06*132.028*132.08*131.986
06/30/2010 17:40:00*132.028*132.1*132.105*132.025
06/30/2010 17:45:00*132.1*132.065*132.11*132.065
06/30/2010 17:50:00*132.065*132.065*132.092*132.056
06/30/2010 17:55:00*132.065*132.048*132.075*132.041
06/30/2010 18:00:00*132.048*132.062*132.073*132.032
06/30/2010 18:05:00*132.062*132.035*132.08*132.025
06/30/2010 18:10:00*132.035*132.056*132.081*132.005
06/30/2010 18:15:00*132.056*132.095*132.095*132.056
06/30/2010 18:20:00*132.095*132.138*132.138*132.094
06/30/2010 18:25:00*132.138*132.14*132.149*132.126
06/30/2010 18:30:00*132.14*132.16*132.16*132.14
06/30/2010 18:35:00*132.16*132.144*132.17*132.117
06/30/2010 18:40:00*132.144*132.175*132.18*132.135
06/30/2010 18:45:00*132.175*132.195*132.195*132.16
06/30/2010 18:50:00*132.195*132.167*132.205*132.167
06/30/2010 18:55:00*132.167*132.15*132.19*132.146
06/30/2010 19:00:00*132.15*132.136*132.155*132.125
06/30/2010 19:05:00*132.136*132.16*132.17*132.132
06/30/2010 19:10:00*132.16*132.125*132.165*132.11
06/30/2010 19:15:00*132.125*132.09*132.15*132.089
06/30/2010 19:20:00*132.09*132.117*132.135*132.086
06/30/2010 19:25:00*132.117*132.129*132.133*132.105
06/30/2010 19:30:00*132.129*132.18*132.184*132.117
06/30/2010 19:35:00*132.18*132.185*132.2*132.176
06/30/2010 19:40:00*132.185*132.245*132.25*132.176
06/30/2010 19:45:00*132.245*132.262*132.262*132.207
06/30/2010 19:50:00*132.262*132.346*132.354*132.248
06/30/2010 19:55:00*132.346*132.39*132.434*132.296
06/30/2010 20:00:00*132.39*132.39*132.422*132.346
06/30/2010 20:05:00*132.39*132.386*132.395*132.32
06/30/2010 20:10:00*132.386*132.413*132.457*132.38
06/30/2010 20:15:00*132.413*132.361*132.413*132.332
06/30/2010 20:20:00*132.361*132.385*132.424*132.305
06/30/2010 20:25:00*132.385*132.465*132.47*132.372
06/30/2010 20:30:00*132.465*132.38*132.475*132.355
06/30/2010 20:35:00*132.38*132.375*132.425*132.37
06/30/2010 20:40:00*132.375*132.26*132.385*132.24
06/30/2010 20:45:00*132.26*132.27*132.296*132.245
06/30/2010 20:50:00*132.27*132.192*132.294*132.185
06/30/2010 20:55:00*132.192*132.159*132.195*132.063
06/30/2010 21:00:00*132.159*132.253*132.255*132.112
06/30/2010 21:05:00*132.253*132.171*132.308*132.085
06/30/2010 21:10:00*132.171*132.205*132.262*132.158
06/30/2010 21:15:00*132.205*132.025*132.221*132.01
06/30/2010 21:20:00*132.025*132.021*132.066*132.013
06/30/2010 21:25:00*132.021*131.895*132.038*131.85
06/30/2010 21:30:00*131.895*131.91*131.915*131.826
06/30/2010 21:35:00*131.91*132.059*132.072*131.873
06/30/2010 21:40:00*132.059*131.965*132.073*131.91
06/30/2010 21:45:00*131.965*131.959*132.038*131.935
06/30/2010 21:50:00*131.959*131.838*131.959*131.821
06/30/2010 21:55:00*131.838*131.579*131.838*131.55
06/30/2010 22:00:00*131.579*131.545*131.582*131.48
06/30/2010 22:05:00*131.545*131.709*131.72*131.545
06/30/2010 22:10:00*131.709*131.555*131.713*131.54
06/30/2010 22:15:00*131.555*131.642*131.647*131.542
06/30/2010 22:20:00*131.642*131.511*131.642*131.494
06/30/2010 22:25:00*131.511*131.5*131.541*131.465
06/30/2010 22:30:00*131.5*131.425*131.52*131.417
06/30/2010 22:35:00*131.425*131.454*131.455*131.415
06/30/2010 22:40:00*131.454*131.46*131.475*131.41
06/30/2010 22:45:00*131.46*131.555*131.593*131.46
06/30/2010 22:50:00*131.555*131.568*131.638*131.525
06/30/2010 22:55:00*131.568*131.601*131.64*131.566
06/30/2010 23:00:00*131.601*131.69*131.71*131.595
06/30/2010 23:05:00*131.69*131.631*131.69*131.605
06/30/2010 23:10:00*131.631*131.587*131.647*131.58
06/30/2010 23:15:00*131.587*131.589*131.6*131.58
06/30/2010 23:20:00*131.589*131.551*131.589*131.486
06/30/2010 23:25:00*131.551*131.591*131.598*131.539
06/30/2010 23:30:00*131.591*131.6*131.628*131.585
06/30/2010 23:35:00*131.6*131.555*131.637*131.55
06/30/2010 23:40:00*131.555*131.505*131.575*131.485
06/30/2010 23:45:00*131.505*131.52*131.554*131.446
06/30/2010 23:50:00*131.52*131.594*131.594*131.52
06/30/2010 23:55:00*131.594*131.614*131.641*131.57
07/01/2010 00:00:00*131.614*131.605*131.661*131.585
07/01/2010 00:05:00*131.605*131.56*131.605*131.56
07/01/2010 00:10:00*131.56*131.57*131.575*131.531
07/01/2010 00:15:00*131.57*131.662*131.685*131.57
07/01/2010 00:20:00*131.662*131.656*131.713*131.655
07/01/2010 00:25:00*131.656*131.716*131.739*131.647
07/01/2010 00:30:00*131.716*131.925*131.925*131.716
07/01/2010 00:35:00*131.925*131.791*131.925*131.765
07/01/2010 00:40:00*131.791*131.773*131.855*131.77
07/01/2010 00:45:00*131.773*131.736*131.773*131.675
07/01/2010 00:50:00*131.736*131.858*131.885*131.736
07/01/2010 00:55:00*131.858*131.85*131.875*131.814
07/01/2010 01:00:00*131.85*131.761*131.855*131.759
07/01/2010 01:05:00*131.761*131.908*131.955*131.76
07/01/2010 01:10:00*131.908*132.006*132.056*131.902
07/01/2010 01:15:00*132.006*132.14*132.168*132.005
07/01/2010 01:20:00*132.14*132.04*132.14*131.978
07/01/2010 01:25:00*132.04*131.94*132.05*131.906
07/01/2010 01:30:00*131.94*131.937*131.96*131.9
07/01/2010 01:35:00*131.937*131.89*131.937*131.853
07/01/2010 01:40:00*131.89*131.894*131.93*131.839
07/01/2010 01:45:00*131.894*131.922*131.93*131.853
07/01/2010 01:50:00*131.922*131.803*131.925*131.803
07/01/2010 01:55:00*131.803*131.88*131.89*131.803
07/01/2010 02:00:00*131.88*131.84*131.94*131.835
07/01/2010 02:05:00*131.84*131.805*131.869*131.796
07/01/2010 02:10:00*131.805*131.803*131.83*131.763
07/01/2010 02:15:00*131.803*131.86*131.885*131.787
07/01/2010 02:20:00*131.86*131.776*131.86*131.762
07/01/2010 02:25:00*131.776*131.705*131.822*131.705
07/01/2010 02:30:00*131.705*131.68*131.725*131.614
07/01/2010 02:35:00*131.68*131.597*131.69*131.561
07/01/2010 02:40:00*131.597*131.6*131.63*131.569
07/01/2010 02:45:00*131.6*131.645*131.673*131.512
07/01/2010 02:50:00*131.645*131.704*131.707*131.63
07/01/2010 02:55:00*131.704*131.802*131.863*131.704
07/01/2010 03:00:00*131.802*131.845*131.885*131.78
07/01/2010 03:05:00*131.845*131.821*131.942*131.791
07/01/2010 03:10:00*131.821*131.918*131.967*131.8
07/01/2010 03:15:00*131.918*131.948*131.948*131.866
07/01/2010 03:20:00*131.948*131.745*131.948*131.732
07/01/2010 03:25:00*131.745*131.623*131.75*131.527
07/01/2010 03:30:00*131.623*131.498*131.626*131.429
07/01/2010 03:35:00*131.498*131.615*131.633*131.461
07/01/2010 03:40:00*131.615*131.64*131.795*131.615
07/01/2010 03:45:00*131.64*131.569*131.705*131.528
07/01/2010 03:50:00*131.569*131.605*131.645*131.564
07/01/2010 03:55:00*131.605*131.664*131.71*131.565
07/01/2010 04:00:00*131.664*131.747*131.768*131.664
07/01/2010 04:05:00*131.747*131.75*131.864*131.73
07/01/2010 04:10:00*131.75*131.92*131.997*131.697
07/01/2010 04:15:00*131.92*131.929*131.929*131.823
07/01/2010 04:20:00*131.929*131.979*132.055*131.914
07/01/2010 04:25:00*131.979*132.045*132.116*131.975
07/01/2010 04:30:00*132.045*131.92*132.08*131.9
07/01/2010 04:35:00*131.92*131.855*131.92*131.781
07/01/2010 04:40:00*131.855*131.859*132.027*131.835
07/01/2010 04:45:00*131.859*131.762*131.947*131.759
07/01/2010 04:50:00*131.762*131.679*131.824*131.665
07/01/2010 04:55:00*131.679*131.726*131.813*131.636
07/01/2010 05:00:00*131.726*131.776*131.82*131.722
07/01/2010 05:05:00*131.776*131.815*131.877*131.747
07/01/2010 05:10:00*131.815*131.822*131.869*131.805
07/01/2010 05:15:00*131.822*131.816*131.89*131.786
07/01/2010 05:20:00*131.816*131.78*131.843*131.772
07/01/2010 05:25:00*131.78*131.755*131.799*131.732
07/01/2010 05:30:00*131.755*131.635*131.77*131.597
07/01/2010 05:35:00*131.635*131.638*131.72*131.595
07/01/2010 05:40:00*131.638*131.57*131.708*131.57
07/01/2010 05:45:00*131.57*131.679*131.685*131.57
07/01/2010 05:50:00*131.679*131.608*131.692*131.608
07/01/2010 05:55:00*131.608*131.646*131.68*131.539
07/01/2010 06:00:00*131.646*131.63*131.731*131.615
07/01/2010 06:05:00*131.63*131.74*131.785*131.625
07/01/2010 06:10:00*131.74*131.805*131.88*131.715
07/01/2010 06:15:00*131.805*131.825*131.931*131.79
07/01/2010 06:20:00*131.825*131.95*131.989*131.792
07/01/2010 06:25:00*131.95*131.982*132.082*131.95
07/01/2010 06:30:00*131.982*131.909*132.016*131.891
07/01/2010 06:35:00*131.909*131.888*131.952*131.855
07/01/2010 06:40:00*131.888*131.825*131.904*131.814
07/01/2010 06:45:00*131.825*131.8*131.825*131.733
07/01/2010 06:50:00*131.8*131.933*131.933*131.784
07/01/2010 06:55:00*131.933*132.034*132.071*131.932
07/01/2010 07:00:00*132.034*132.125*132.14*132.015
07/01/2010 07:05:00*132.125*131.987*132.153*131.983
07/01/2010 07:10:00*131.987*132.003*132.07*131.975
07/01/2010 07:15:00*132.003*131.82*132.003*131.74
07/01/2010 07:20:00*131.82*131.923*131.998*131.773
07/01/2010 07:25:00*131.923*131.77*131.938*131.77
07/01/2010 07:30:00*131.77*131.712*131.797*131.582
07/01/2010 07:35:00*131.712*131.325*131.73*131.325
07/01/2010 07:40:00*131.325*131.493*131.52*131.281
07/01/2010 07:45:00*131.493*131.395*131.493*131.366
07/01/2010 07:50:00*131.395*131.52*131.52*131.323
07/01/2010 07:55:00*131.52*131.442*131.575*131.366
07/01/2010 08:00:00*131.442*131.299*131.445*131.287
07/01/2010 08:05:00*131.299*131.464*131.531*131.299
07/01/2010 08:10:00*131.464*131.605*131.647*131.46
07/01/2010 08:15:00*131.605*131.514*131.605*131.415
07/01/2010 08:20:00*131.514*131.475*131.581*131.475
07/01/2010 08:25:00*131.475*131.572*131.6*131.455
07/01/2010 08:30:00*131.572*131.516*131.65*131.51
07/01/2010 08:35:00*131.516*131.396*131.535*131.28
07/01/2010 08:40:00*131.396*131.565*131.605*131.396
07/01/2010 08:45:00*131.565*131.642*131.655*131.495
07/01/2010 08:50:00*131.642*131.946*132.06*131.642
07/01/2010 08:55:00*131.946*131.89*131.95*131.85
07/01/2010 09:00:00*131.89*132.058*132.126*131.881
07/01/2010 09:05:00*132.058*131.985*132.14*131.965
07/01/2010 09:10:00*131.985*131.938*132.03*131.936
07/01/2010 09:15:00*131.938*132.005*132.067*131.938
07/01/2010 09:20:00*132.005*132.044*132.076*131.965
07/01/2010 09:25:00*132.044*132.008*132.066*132.0
07/01/2010 09:30:00*132.008*132.036*132.168*131.96
07/01/2010 09:35:00*132.036*132.134*132.189*131.955
07/01/2010 09:40:00*132.134*132.365*132.416*132.118
07/01/2010 09:45:00*132.365*132.384*132.408*132.302
07/01/2010 09:50:00*132.384*132.225*132.4*132.151
07/01/2010 09:55:00*132.225*132.015*132.245*132.015
07/01/2010 10:00:00*132.015*131.856*132.094*131.83
07/01/2010 10:05:00*131.856*131.727*131.908*131.59
07/01/2010 10:10:00*131.727*131.821*131.903*131.605
07/01/2010 10:15:00*131.821*131.68*131.898*131.6
07/01/2010 10:20:00*131.68*131.695*131.702*131.549
07/01/2010 10:25:00*131.695*131.8*131.817*131.646
07/01/2010 10:30:00*131.8*131.759*131.857*131.74
07/01/2010 10:35:00*131.759*131.64*131.814*131.64
07/01/2010 10:40:00*131.64*131.694*131.823*131.515
07/01/2010 10:45:00*131.694*131.85*131.855*131.582
07/01/2010 10:50:00*131.85*131.883*131.947*131.821
07/01/2010 10:55:00*131.883*131.852*131.959*131.85
07/01/2010 11:00:00*131.852*131.595*131.852*131.588
07/01/2010 11:05:00*131.595*131.789*131.789*131.46
07/01/2010 11:10:00*131.789*131.725*131.795*131.619
07/01/2010 11:15:00*131.725*131.771*131.804*131.695
07/01/2010 11:20:00*131.771*131.979*131.979*131.77
07/01/2010 11:25:00*131.979*131.94*132.065*131.928
07/01/2010 11:30:00*131.94*132.184*132.284*131.896
07/01/2010 11:35:00*132.184*132.395*132.437*132.15
07/01/2010 11:40:00*132.395*132.482*132.56*132.36
07/01/2010 11:45:00*132.482*132.406*132.482*132.3
07/01/2010 11:50:00*132.406*132.3*132.52*132.245
07/01/2010 11:55:00*132.3*132.117*132.305*132.077
07/01/2010 12:00:00*132.117*132.199*132.207*132.078
07/01/2010 12:05:00*132.199*132.108*132.235*132.1
07/01/2010 12:10:00*132.108*131.996*132.122*131.996
07/01/2010 12:15:00*131.996*131.973*132.018*131.856
07/01/2010 12:20:00*131.973*132.044*132.085*131.96
07/01/2010 12:25:00*132.044*131.987*132.069*131.975
07/01/2010 12:30:00*131.987*132.109*132.12*131.985
07/01/2010 12:35:00*132.109*131.93*132.17*131.93
07/01/2010 12:40:00*131.93*132.12*132.125*131.905
07/01/2010 12:45:00*132.12*132.506*132.551*132.101
07/01/2010 12:50:00*132.506*132.43*132.506*132.328
07/01/2010 12:55:00*132.43*132.355*132.529*132.337
07/01/2010 13:00:00*132.355*132.213*132.361*132.19
07/01/2010 13:05:00*132.213*132.328*132.38*132.213
07/01/2010 13:10:00*132.328*132.396*132.417*132.308
07/01/2010 13:15:00*132.396*132.335*132.432*132.273
07/01/2010 13:20:00*132.335*132.506*132.516*132.32
07/01/2010 13:25:00*132.506*132.564*132.617*132.506
07/01/2010 13:30:00*132.564*132.349*132.571*132.328
07/01/2010 13:35:00*132.349*132.546*132.555*132.349
07/01/2010 13:40:00*132.546*132.631*132.631*132.52
07/01/2010 13:45:00*132.631*132.462*132.655*132.435
07/01/2010 13:50:00*132.462*132.395*132.505*132.34
07/01/2010 13:55:00*132.395*132.49*132.52*132.395
07/01/2010 14:00:00*132.49*132.495*132.551*132.446
07/01/2010 14:05:00*132.495*132.495*132.52*132.414
07/01/2010 14:10:00*132.495*132.391*132.495*132.365
07/01/2010 14:15:00*132.391*132.543*132.588*132.379
07/01/2010 14:20:00*132.543*132.57*132.625*132.535
07/01/2010 14:25:00*132.57*132.605*132.605*132.523
07/01/2010 14:30:00*132.605*132.6*132.62*132.57
07/01/2010 14:35:00*132.6*132.645*132.682*132.583
07/01/2010 14:40:00*132.645*132.546*132.704*132.475
07/01/2010 14:45:00*132.546*132.356*132.555*132.275
07/01/2010 14:50:00*132.356*132.335*132.405*132.302
07/01/2010 14:55:00*132.335*132.342*132.361*132.24
07/01/2010 15:00:00*132.342*132.528*132.528*132.316
07/01/2010 15:05:00*132.528*132.533*132.606*132.512
07/01/2010 15:10:00*132.533*132.691*132.735*132.533
07/01/2010 15:15:00*132.691*132.582*132.691*132.577
07/01/2010 15:20:00*132.582*132.47*132.602*132.466
07/01/2010 15:25:00*132.47*132.4*132.47*132.355
07/01/2010 15:30:00*132.4*132.469*132.525*132.367
07/01/2010 15:35:00*132.469*132.56*132.574*132.424
07/01/2010 15:40:00*132.56*132.775*132.792*132.56
07/01/2010 15:45:00*132.775*132.814*132.853*132.706
07/01/2010 15:50:00*132.814*132.909*133.005*132.802
07/01/2010 15:55:00*132.909*132.929*132.929*132.84
07/01/2010 16:00:00*132.929*132.945*132.955*132.865
07/01/2010 16:05:00*132.945*132.846*132.975*132.826
07/01/2010 16:10:00*132.846*132.87*132.892*132.825
07/01/2010 16:15:00*132.87*133.033*133.033*132.87
07/01/2010 16:20:00*133.033*132.987*133.041*132.972
07/01/2010 16:25:00*132.987*132.887*133.002*132.872
07/01/2010 16:30:00*132.887*132.884*132.894*132.847
07/01/2010 16:35:00*132.884*133.064*133.064*132.884
07/01/2010 16:40:00*133.064*133.004*133.064*132.986
07/01/2010 16:45:00*133.004*132.978*133.004*132.965
07/01/2010 16:50:00*132.978*132.958*132.988*132.958
07/01/2010 16:55:00*132.958*132.975*132.976*132.937
07/01/2010 17:00:00*132.975*132.915*132.975*132.845
