06/29/2010 17:05:00*133.453*133.388*133.455*133.381
06/29/2010 17:10:00*133.388*133.368*133.403*133.349
06/29/2010 17:15:00*133.368*133.35*133.406*133.296
06/29/2010 17:20:00*133.35*133.355*133.405*133.33
06/29/2010 17:25:00*133.355*133.32*133.355*133.267
06/29/2010 17:30:00*133.32*133.351*133.381*133.29
06/29/2010 17:35:00*133.351*133.296*133.375*133.296
06/29/2010 17:40:00*133.296*133.296*133.33*133.262
06/29/2010 17:45:00*133.296*133.27*133.296*133.259
06/29/2010 17:50:00*133.27*133.26*133.301*133.25
06/29/2010 17:55:00*133.26*133.165*133.265*133.104
06/29/2010 18:00:00*133.165*133.33*133.345*133.165
06/29/2010 18:05:00*133.33*133.33*133.335*133.31
06/29/2010 18:10:00*133.33*133.29*133.336*133.287
06/29/2010 18:15:00*133.29*133.286*133.305*133.274
06/29/2010 18:20:00*133.286*133.205*133.286*133.195
06/29/2010 18:25:00*133.205*133.257*133.257*133.185
06/29/2010 18:30:00*133.257*133.27*133.291*133.257
06/29/2010 18:35:00*133.27*133.255*133.286*133.252
06/29/2010 18:40:00*133.255*133.255*133.26*133.245
06/29/2010 18:45:00*133.255*133.28*133.285*133.248
06/29/2010 18:50:00*133.28*133.341*133.345*133.275
06/29/2010 18:55:00*133.341*133.365*133.373*133.341
06/29/2010 19:00:00*133.365*133.4*133.427*133.365
06/29/2010 19:05:00*133.4*133.505*133.51*133.4
06/29/2010 19:10:00*133.505*133.542*133.545*133.495
06/29/2010 19:15:00*133.542*133.52*133.547*133.505
06/29/2010 19:20:00*133.52*133.508*133.52*133.49
06/29/2010 19:25:00*133.508*133.425*133.508*133.417
06/29/2010 19:30:00*133.425*133.341*133.435*133.341
06/29/2010 19:35:00*133.341*133.392*133.392*133.314
06/29/2010 19:40:00*133.392*133.396*133.431*133.392
06/29/2010 19:45:00*133.396*133.308*133.396*133.308
06/29/2010 19:50:00*133.308*133.406*133.445*133.305
06/29/2010 19:55:00*133.406*133.39*133.527*133.372
06/29/2010 20:00:00*133.39*133.348*133.41*133.333
06/29/2010 20:05:00*133.348*133.451*133.478*133.345
06/29/2010 20:10:00*133.451*133.425*133.472*133.423
06/29/2010 20:15:00*133.425*133.396*133.432*133.365
06/29/2010 20:20:00*133.396*133.39*133.413*133.318
06/29/2010 20:25:00*133.39*133.3*133.41*133.264
06/29/2010 20:30:00*133.3*133.12*133.3*133.082
06/29/2010 20:35:00*133.12*133.127*133.135*133.087
06/29/2010 20:40:00*133.127*133.192*133.228*133.127
06/29/2010 20:45:00*133.192*133.162*133.28*133.124
06/29/2010 20:50:00*133.162*133.066*133.172*133.038
06/29/2010 20:55:00*133.066*133.075*133.171*133.03
06/29/2010 21:00:00*133.075*133.065*133.075*132.986
06/29/2010 21:05:00*133.065*133.036*133.086*133.017
06/29/2010 21:10:00*133.036*133.11*133.156*133.036
06/29/2010 21:15:00*133.11*133.015*133.114*133.0
06/29/2010 21:20:00*133.015*132.95*133.019*132.949
06/29/2010 21:25:00*132.95*132.96*132.991*132.899
06/29/2010 21:30:00*132.96*132.98*132.985*132.916
06/29/2010 21:35:00*132.98*133.0*133.015*132.955
06/29/2010 21:40:00*133.0*133.22*133.22*133.0
06/29/2010 21:45:00*133.22*133.23*133.275*133.2
06/29/2010 21:50:00*133.23*133.177*133.236*133.126
06/29/2010 21:55:00*133.177*133.248*133.3*133.17
06/29/2010 22:00:00*133.248*133.235*133.296*133.205
06/29/2010 22:05:00*133.235*133.215*133.245*133.204
06/29/2010 22:10:00*133.215*133.279*133.3*133.215
06/29/2010 22:15:00*133.279*133.425*133.441*133.279
06/29/2010 22:20:00*133.425*133.462*133.486*133.392
06/29/2010 22:25:00*133.462*133.485*133.552*133.436
06/29/2010 22:30:00*133.485*133.408*133.488*133.399
06/29/2010 22:35:00*133.408*133.41*133.426*133.4
06/29/2010 22:40:00*133.41*133.4*133.41*133.377
06/29/2010 22:45:00*133.4*133.287*133.4*133.28
06/29/2010 22:50:00*133.287*133.295*133.305*133.257
06/29/2010 22:55:00*133.295*133.328*133.328*133.284
06/29/2010 23:00:00*133.328*133.399*133.425*133.316
06/29/2010 23:05:00*133.399*133.349*133.412*133.338
06/29/2010 23:10:00*133.349*133.31*133.386*133.306
06/29/2010 23:15:00*133.31*133.31*133.341*133.306
06/29/2010 23:20:00*133.31*133.365*133.365*133.306
06/29/2010 23:25:00*133.365*133.355*133.395*133.355
06/29/2010 23:30:00*133.355*133.362*133.372*133.328
06/29/2010 23:35:00*133.362*133.373*133.373*133.337
06/29/2010 23:40:00*133.373*133.38*133.385*133.35
06/29/2010 23:45:00*133.38*133.36*133.38*133.32
06/29/2010 23:50:00*133.36*133.405*133.416*133.36
06/29/2010 23:55:00*133.405*133.396*133.426*133.365
06/30/2010 00:00:00*133.396*133.379*133.425*133.375
06/30/2010 00:05:00*133.379*133.383*133.395*133.376
06/30/2010 00:10:00*133.383*133.45*133.45*133.379
06/30/2010 00:15:00*133.45*133.523*133.525*133.43
06/30/2010 00:20:00*133.523*133.571*133.587*133.514
06/30/2010 00:25:00*133.571*133.553*133.581*133.532
06/30/2010 00:30:00*133.553*133.455*133.568*133.44
06/30/2010 00:35:00*133.455*133.499*133.508*133.435
06/30/2010 00:40:00*133.499*133.493*133.515*133.456
06/30/2010 00:45:00*133.493*133.517*133.54*133.487
06/30/2010 00:50:00*133.517*133.443*133.517*133.443
06/30/2010 00:55:00*133.443*133.491*133.491*133.435
06/30/2010 01:00:00*133.491*133.485*133.495*133.452
06/30/2010 01:05:00*133.485*133.32*133.49*133.3
06/30/2010 01:10:00*133.32*133.28*133.335*133.267
06/30/2010 01:15:00*133.28*133.285*133.297*133.227
06/30/2010 01:20:00*133.285*133.29*133.336*133.268
06/30/2010 01:25:00*133.29*133.217*133.295*133.203
06/30/2010 01:30:00*133.217*133.159*133.217*133.15
06/30/2010 01:35:00*133.159*133.135*133.177*133.108
06/30/2010 01:40:00*133.135*133.21*133.245*133.135
06/30/2010 01:45:00*133.21*133.195*133.225*133.131
06/30/2010 01:50:00*133.195*133.291*133.307*133.156
06/30/2010 01:55:00*133.291*133.2*133.295*133.181
06/30/2010 02:00:00*133.2*133.19*133.226*133.167
06/30/2010 02:05:00*133.19*133.127*133.2*133.055
06/30/2010 02:10:00*133.127*133.196*133.26*133.118
06/30/2010 02:15:00*133.196*133.21*133.22*133.151
06/30/2010 02:20:00*133.21*133.14*133.211*133.11
06/30/2010 02:25:00*133.14*133.118*133.188*133.114
06/30/2010 02:30:00*133.118*133.138*133.157*133.091
06/30/2010 02:35:00*133.138*133.332*133.332*133.138
06/30/2010 02:40:00*133.332*133.295*133.365*133.25
06/30/2010 02:45:00*133.295*133.386*133.412*133.295
06/30/2010 02:50:00*133.386*133.449*133.487*133.38
06/30/2010 02:55:00*133.449*133.479*133.5*133.373
06/30/2010 03:00:00*133.479*133.475*133.522*133.449
06/30/2010 03:05:00*133.475*133.354*133.488*133.354
06/30/2010 03:10:00*133.354*133.288*133.376*133.255
06/30/2010 03:15:00*133.288*133.398*133.428*133.275
06/30/2010 03:20:00*133.398*133.38*133.457*133.338
06/30/2010 03:25:00*133.38*133.485*133.49*133.368
06/30/2010 03:30:00*133.485*133.528*133.57*133.463
06/30/2010 03:35:00*133.528*133.36*133.541*133.346
06/30/2010 03:40:00*133.36*133.295*133.392*133.289
06/30/2010 03:45:00*133.295*133.327*133.367*133.275
06/30/2010 03:50:00*133.327*133.314*133.335*133.253
06/30/2010 03:55:00*133.314*133.365*133.365*133.276
06/30/2010 04:00:00*133.365*133.43*133.485*133.34
06/30/2010 04:05:00*133.43*133.37*133.435*133.322
06/30/2010 04:10:00*133.37*133.46*133.46*133.307
06/30/2010 04:15:00*133.46*133.476*133.525*133.418
06/30/2010 04:20:00*133.476*133.47*133.476*133.398
06/30/2010 04:25:00*133.47*133.501*133.519*133.43
06/30/2010 04:30:00*133.501*133.33*133.519*133.33
06/30/2010 04:35:00*133.33*133.305*133.397*133.279
06/30/2010 04:40:00*133.305*133.174*133.329*133.131
06/30/2010 04:45:00*133.174*133.049*133.18*133.019
06/30/2010 04:50:00*133.049*133.14*133.146*133.045
06/30/2010 04:55:00*133.14*133.111*133.145*133.085
06/30/2010 05:00:00*133.111*133.074*133.111*133.04
06/30/2010 05:05:00*133.074*133.021*133.082*132.923
06/30/2010 05:10:00*133.021*132.771*133.049*132.72
06/30/2010 05:15:00*132.771*132.748*132.778*132.67
06/30/2010 05:20:00*132.748*132.942*133.13*132.676
06/30/2010 05:25:00*132.942*133.113*133.313*132.915
06/30/2010 05:30:00*133.113*133.184*133.305*133.113
06/30/2010 05:35:00*133.184*133.159*133.22*133.041
06/30/2010 05:40:00*133.159*133.046*133.165*133.02
06/30/2010 05:45:00*133.046*133.087*133.112*133.003
06/30/2010 05:50:00*133.087*133.126*133.18*133.035
06/30/2010 05:55:00*133.126*133.19*133.223*133.123
06/30/2010 06:00:00*133.19*133.12*133.227*133.12
06/30/2010 06:05:00*133.12*133.3*133.35*133.12
06/30/2010 06:10:00*133.3*133.435*133.44*133.3
06/30/2010 06:15:00*133.435*133.476*133.525*133.431
06/30/2010 06:20:00*133.476*133.47*133.565*133.465
06/30/2010 06:25:00*133.47*133.375*133.534*133.365
06/30/2010 06:30:00*133.375*133.352*133.419*133.341
06/30/2010 06:35:00*133.352*133.229*133.37*133.214
06/30/2010 06:40:00*133.229*133.185*133.282*133.171
06/30/2010 06:45:00*133.185*133.214*133.229*133.144
06/30/2010 06:50:00*133.214*133.208*133.268*133.171
06/30/2010 06:55:00*133.208*133.305*133.338*133.194
06/30/2010 07:00:00*133.305*133.274*133.315*133.245
06/30/2010 07:05:00*133.274*133.275*133.365*133.238
06/30/2010 07:10:00*133.275*133.338*133.338*133.25
06/30/2010 07:15:00*133.338*133.22*133.338*133.2
06/30/2010 07:20:00*133.22*133.155*133.225*133.139
06/30/2010 07:25:00*133.155*133.19*133.195*133.135
06/30/2010 07:30:00*133.19*133.242*133.242*133.185
06/30/2010 07:35:00*133.242*133.165*133.256*133.165
06/30/2010 07:40:00*133.165*133.243*133.243*133.155
06/30/2010 07:45:00*133.243*133.275*133.275*133.211
06/30/2010 07:50:00*133.275*133.29*133.31*133.273
06/30/2010 07:55:00*133.29*133.38*133.38*133.274
06/30/2010 08:00:00*133.38*133.252*133.38*133.234
06/30/2010 08:05:00*133.252*133.285*133.353*133.243
06/30/2010 08:10:00*133.285*133.202*133.341*133.202
06/30/2010 08:15:00*133.202*133.074*133.25*133.048
06/30/2010 08:20:00*133.074*132.857*133.074*132.72
06/30/2010 08:25:00*132.857*132.704*132.908*132.701
06/30/2010 08:30:00*132.704*132.845*132.87*132.691
06/30/2010 08:35:00*132.845*132.823*132.87*132.735
06/30/2010 08:40:00*132.823*132.81*132.885*132.753
06/30/2010 08:45:00*132.81*132.922*132.941*132.781
06/30/2010 08:50:00*132.922*132.851*132.945*132.807
06/30/2010 08:55:00*132.851*132.687*132.851*132.647
06/30/2010 09:00:00*132.687*132.66*132.742*132.609
06/30/2010 09:05:00*132.66*132.54*132.73*132.533
06/30/2010 09:10:00*132.54*132.628*132.637*132.511
06/30/2010 09:15:00*132.628*132.475*132.628*132.458
06/30/2010 09:20:00*132.475*132.559*132.581*132.454
06/30/2010 09:25:00*132.559*132.619*132.67*132.559
06/30/2010 09:30:00*132.619*132.618*132.701*132.601
06/30/2010 09:35:00*132.618*132.607*132.696*132.536
06/30/2010 09:40:00*132.607*132.706*132.73*132.607
06/30/2010 09:45:00*132.706*132.943*133.022*132.695
06/30/2010 09:50:00*132.943*132.965*133.09*132.934
06/30/2010 09:55:00*132.965*132.961*133.026*132.907
06/30/2010 10:00:00*132.961*132.799*132.964*132.775
06/30/2010 10:05:00*132.799*132.838*132.87*132.716
06/30/2010 10:10:00*132.838*132.799*132.932*132.73
06/30/2010 10:15:00*132.799*132.812*132.834*132.724
06/30/2010 10:20:00*132.812*132.861*132.93*132.804
06/30/2010 10:25:00*132.861*132.73*132.861*132.689
06/30/2010 10:30:00*132.73*132.644*132.742*132.635
06/30/2010 10:35:00*132.644*132.565*132.658*132.55
06/30/2010 10:40:00*132.565*132.583*132.636*132.563
06/30/2010 10:45:00*132.583*132.482*132.625*132.463
06/30/2010 10:50:00*132.482*132.38*132.536*132.38
06/30/2010 10:55:00*132.38*132.476*132.513*132.345
06/30/2010 11:00:00*132.476*132.368*132.495*132.222
06/30/2010 11:05:00*132.368*132.492*132.555*132.322
06/30/2010 11:10:00*132.492*132.38*132.544*132.321
06/30/2010 11:15:00*132.38*132.595*132.601*132.365
06/30/2010 11:20:00*132.595*132.515*132.64*132.515
06/30/2010 11:25:00*132.515*132.475*132.57*132.413
06/30/2010 11:30:00*132.475*132.505*132.596*132.387
06/30/2010 11:35:00*132.505*132.489*132.556*132.413
06/30/2010 11:40:00*132.489*132.472*132.509*132.408
06/30/2010 11:45:00*132.472*132.619*132.696*132.472
06/30/2010 11:50:00*132.619*132.525*132.635*132.496
06/30/2010 11:55:00*132.525*132.425*132.575*132.39
06/30/2010 12:00:00*132.425*132.28*132.433*132.28
06/30/2010 12:05:00*132.28*132.352*132.38*132.203
06/30/2010 12:10:00*132.352*132.355*132.4*132.322
06/30/2010 12:15:00*132.355*132.304*132.38*132.301
06/30/2010 12:20:00*132.304*132.326*132.39*132.275
06/30/2010 12:25:00*132.326*132.34*132.381*132.31
06/30/2010 12:30:00*132.34*132.328*132.37*132.293
06/30/2010 12:35:00*132.328*132.391*132.391*132.32
06/30/2010 12:40:00*132.391*132.424*132.434*132.368
06/30/2010 12:45:00*132.424*132.382*132.443*132.361
06/30/2010 12:50:00*132.382*132.362*132.389*132.335
06/30/2010 12:55:00*132.362*132.38*132.421*132.351
06/30/2010 13:00:00*132.38*132.528*132.528*132.373
06/30/2010 13:05:00*132.528*132.478*132.53*132.418
06/30/2010 13:10:00*132.478*132.524*132.548*132.445
06/30/2010 13:15:00*132.524*132.488*132.524*132.475
06/30/2010 13:20:00*132.488*132.465*132.49*132.42
06/30/2010 13:25:00*132.465*132.509*132.509*132.44
06/30/2010 13:30:00*132.509*132.461*132.561*132.455
06/30/2010 13:35:00*132.461*132.47*132.513*132.435
06/30/2010 13:40:00*132.47*132.48*132.535*132.46
06/30/2010 13:45:00*132.48*132.481*132.52*132.45
06/30/2010 13:50:00*132.481*132.566*132.58*132.481
06/30/2010 13:55:00*132.566*132.615*132.651*132.551
06/30/2010 14:00:00*132.615*132.54*132.627*132.534
06/30/2010 14:05:00*132.54*132.47*132.6*132.457
06/30/2010 14:10:00*132.47*132.423*132.505*132.36
06/30/2010 14:15:00*132.423*132.49*132.5*132.423
06/30/2010 14:20:00*132.49*132.491*132.545*132.475
06/30/2010 14:25:00*132.491*132.351*132.491*132.33
06/30/2010 14:30:00*132.351*132.37*132.405*132.315
06/30/2010 14:35:00*132.37*132.322*132.405*132.315
06/30/2010 14:40:00*132.322*132.318*132.34*132.306
06/30/2010 14:45:00*132.318*132.277*132.318*132.265
06/30/2010 14:50:00*132.277*132.343*132.37*132.273
06/30/2010 14:55:00*132.343*132.32*132.375*132.32
06/30/2010 15:00:00*132.32*132.34*132.348*132.3
06/30/2010 15:05:00*132.34*132.398*132.425*132.32
06/30/2010 15:10:00*132.398*132.305*132.4*132.301
06/30/2010 15:15:00*132.305*132.283*132.333*132.265
06/30/2010 15:20:00*132.283*132.205*132.286*132.205
06/30/2010 15:25:00*132.205*132.205*132.237*132.185
06/30/2010 15:30:00*132.205*132.155*132.205*132.144
06/30/2010 15:35:00*132.155*132.185*132.236*132.12
06/30/2010 15:40:00*132.185*132.09*132.266*132.09
06/30/2010 15:45:00*132.09*132.035*132.155*132.03
06/30/2010 15:50:00*132.035*132.22*132.225*131.986
06/30/2010 15:55:00*132.22*132.238*132.291*132.192
06/30/2010 16:00:00*132.238*132.011*132.239*132.011
06/30/2010 16:05:00*132.011*132.08*132.087*131.989
06/30/2010 16:10:00*132.08*132.085*132.122*132.059
06/30/2010 16:15:00*132.085*132.114*132.141*132.072
06/30/2010 16:20:00*132.114*132.157*132.16*132.086
06/30/2010 16:25:00*132.157*132.214*132.214*132.141
06/30/2010 16:30:00*132.214*132.203*132.214*132.18
06/30/2010 16:35:00*132.203*132.177*132.225*132.154
06/30/2010 16:40:00*132.177*132.121*132.19*132.121
06/30/2010 16:45:00*132.121*132.135*132.135*132.1
06/30/2010 16:50:00*132.135*132.131*132.181*132.131
06/30/2010 16:55:00*132.131*132.12*132.151*132.107
06/30/2010 17:00:00*132.12*132.18*132.202*132.12
