06/28/2010 17:05:00*134.979*134.86*134.981*134.83
06/28/2010 17:10:00*134.86*134.95*134.95*134.86
06/28/2010 17:15:00*134.95*134.92*134.95*134.89
06/28/2010 17:20:00*134.92*134.945*134.945*134.92
06/28/2010 17:25:00*134.945*134.93*134.945*134.92
06/28/2010 17:30:00*134.93*135.002*135.002*134.93
06/28/2010 17:35:00*135.002*134.895*135.012*134.874
06/28/2010 17:40:00*134.895*134.875*134.9*134.866
06/28/2010 17:45:00*134.875*134.96*135.001*134.875
06/28/2010 17:50:00*134.96*134.925*134.96*134.908
06/28/2010 17:55:00*134.925*134.9*134.94*134.9
06/28/2010 18:00:00*134.9*134.876*134.912*134.854
06/28/2010 18:05:00*134.876*134.899*134.905*134.876
06/28/2010 18:10:00*134.899*134.915*134.932*134.895
06/28/2010 18:15:00*134.915*134.865*134.915*134.865
06/28/2010 18:20:00*134.865*134.84*134.87*134.827
06/28/2010 18:25:00*134.84*134.865*134.88*134.84
06/28/2010 18:30:00*134.865*134.872*134.88*134.854
06/28/2010 18:35:00*134.872*134.906*134.91*134.872
06/28/2010 18:40:00*134.906*134.861*134.906*134.858
06/28/2010 18:45:00*134.861*134.874*134.874*134.843
06/28/2010 18:50:00*134.874*134.834*134.874*134.834
06/28/2010 18:55:00*134.834*134.79*134.85*134.788
06/28/2010 19:00:00*134.79*134.811*134.822*134.78
06/28/2010 19:05:00*134.811*134.832*134.832*134.811
06/28/2010 19:10:00*134.832*134.86*134.86*134.832
06/28/2010 19:15:00*134.86*134.812*134.863*134.805
06/28/2010 19:20:00*134.812*134.92*134.924*134.812
06/28/2010 19:25:00*134.92*134.935*134.935*134.905
06/28/2010 19:30:00*134.935*134.942*134.946*134.927
06/28/2010 19:35:00*134.942*134.935*134.955*134.931
06/28/2010 19:40:00*134.935*134.919*134.944*134.91
06/28/2010 19:45:00*134.919*134.96*134.975*134.919
06/28/2010 19:50:00*134.96*134.93*134.965*134.913
06/28/2010 19:55:00*134.93*134.96*134.985*134.913
06/28/2010 20:00:00*134.96*134.994*135.002*134.95
06/28/2010 20:05:00*134.994*134.97*135.04*134.947
06/28/2010 20:10:00*134.97*134.9*134.97*134.895
06/28/2010 20:15:00*134.9*134.89*134.921*134.878
06/28/2010 20:20:00*134.89*134.943*134.944*134.873
06/28/2010 20:25:00*134.943*134.903*134.978*134.894
06/28/2010 20:30:00*134.903*134.954*134.97*134.903
06/28/2010 20:35:00*134.954*134.928*134.964*134.911
06/28/2010 20:40:00*134.928*135.031*135.031*134.928
06/28/2010 20:45:00*135.031*134.998*135.044*134.997
06/28/2010 20:50:00*134.998*135.04*135.07*134.989
06/28/2010 20:55:00*135.04*134.96*135.04*134.944
06/28/2010 21:00:00*134.96*135.035*135.035*134.957
06/28/2010 21:05:00*135.035*135.08*135.09*135.035
06/28/2010 21:10:00*135.08*135.11*135.12*135.08
06/28/2010 21:15:00*135.11*135.091*135.112*135.066
06/28/2010 21:20:00*135.091*135.12*135.12*135.087
06/28/2010 21:25:00*135.12*135.05*135.12*135.032
06/28/2010 21:30:00*135.05*135.02*135.065*135.02
06/28/2010 21:35:00*135.02*135.003*135.025*135.003
06/28/2010 21:40:00*135.003*134.989*135.01*134.985
06/28/2010 21:45:00*134.989*135.011*135.011*134.98
06/28/2010 21:50:00*135.011*134.983*135.015*134.949
06/28/2010 21:55:00*134.983*134.997*135.01*134.98
06/28/2010 22:00:00*134.997*135.019*135.025*134.99
06/28/2010 22:05:00*135.019*135.005*135.047*135.005
06/28/2010 22:10:00*135.005*134.99*135.016*134.985
06/28/2010 22:15:00*134.99*134.955*135.0*134.945
06/28/2010 22:20:00*134.955*134.95*134.96*134.94
06/28/2010 22:25:00*134.95*134.858*134.95*134.84
06/28/2010 22:30:00*134.858*134.788*134.88*134.762
06/28/2010 22:35:00*134.788*134.715*134.805*134.707
06/28/2010 22:40:00*134.715*134.412*134.715*134.412
06/28/2010 22:45:00*134.412*134.56*134.577*134.41
06/28/2010 22:50:00*134.56*134.51*134.56*134.463
06/28/2010 22:55:00*134.51*134.5*134.535*134.457
06/28/2010 23:00:00*134.5*134.51*134.531*134.47
06/28/2010 23:05:00*134.51*134.59*134.595*134.505
06/28/2010 23:10:00*134.59*134.53*134.595*134.506
06/28/2010 23:15:00*134.53*134.46*134.53*134.453
06/28/2010 23:20:00*134.46*134.395*134.46*134.346
06/28/2010 23:25:00*134.395*134.302*134.416*134.285
06/28/2010 23:30:00*134.302*134.324*134.346*134.299
06/28/2010 23:35:00*134.324*134.253*134.324*134.236
06/28/2010 23:40:00*134.253*134.255*134.296*134.236
06/28/2010 23:45:00*134.255*134.193*134.256*134.155
06/28/2010 23:50:00*134.193*134.303*134.315*134.165
06/28/2010 23:55:00*134.303*134.266*134.33*134.25
06/29/2010 00:00:00*134.266*134.103*134.266*134.085
06/29/2010 00:05:00*134.103*134.2*134.235*134.065
06/29/2010 00:10:00*134.2*134.24*134.263*134.2
06/29/2010 00:15:00*134.24*134.145*134.24*134.121
06/29/2010 00:20:00*134.145*134.106*134.148*134.042
06/29/2010 00:25:00*134.106*134.17*134.189*134.106
06/29/2010 00:30:00*134.17*134.208*134.233*134.14
06/29/2010 00:35:00*134.208*134.083*134.214*134.07
06/29/2010 00:40:00*134.083*134.145*134.21*134.05
06/29/2010 00:45:00*134.145*134.173*134.177*134.11
06/29/2010 00:50:00*134.173*134.1*134.173*134.07
06/29/2010 00:55:00*134.1*134.08*134.125*134.064
06/29/2010 01:00:00*134.08*134.012*134.08*133.978
06/29/2010 01:05:00*134.012*133.97*134.04*133.97
06/29/2010 01:10:00*133.97*133.865*133.973*133.865
06/29/2010 01:15:00*133.865*133.795*133.87*133.681
06/29/2010 01:20:00*133.795*133.86*133.891*133.795
06/29/2010 01:25:00*133.86*133.827*133.86*133.76
06/29/2010 01:30:00*133.827*133.757*133.877*133.757
06/29/2010 01:35:00*133.757*133.774*133.789*133.732
06/29/2010 01:40:00*133.774*133.825*133.85*133.774
06/29/2010 01:45:00*133.825*133.91*133.93*133.825
06/29/2010 01:50:00*133.91*133.85*133.92*133.793
06/29/2010 01:55:00*133.85*133.84*133.875*133.776
06/29/2010 02:00:00*133.84*133.9*133.93*133.795
06/29/2010 02:05:00*133.9*133.785*133.9*133.75
06/29/2010 02:10:00*133.785*133.773*133.81*133.752
06/29/2010 02:15:00*133.773*133.575*133.774*133.541
06/29/2010 02:20:00*133.575*133.719*133.74*133.557
06/29/2010 02:25:00*133.719*133.68*133.747*133.656
06/29/2010 02:30:00*133.68*133.725*133.76*133.635
06/29/2010 02:35:00*133.725*133.753*133.827*133.723
06/29/2010 02:40:00*133.753*133.757*133.814*133.729
06/29/2010 02:45:00*133.757*133.805*133.839*133.757
06/29/2010 02:50:00*133.805*133.73*133.805*133.693
06/29/2010 02:55:00*133.73*133.89*133.89*133.73
06/29/2010 03:00:00*133.89*133.885*133.894*133.82
06/29/2010 03:05:00*133.885*133.868*133.981*133.852
06/29/2010 03:10:00*133.868*133.76*133.877*133.702
06/29/2010 03:15:00*133.76*133.75*133.795*133.694
06/29/2010 03:20:00*133.75*134.075*134.075*133.75
06/29/2010 03:25:00*134.075*133.946*134.076*133.872
06/29/2010 03:30:00*133.946*133.81*133.956*133.81
06/29/2010 03:35:00*133.81*133.63*133.81*133.577
06/29/2010 03:40:00*133.63*133.285*133.655*133.27
06/29/2010 03:45:00*133.285*133.44*133.482*133.263
06/29/2010 03:50:00*133.44*133.382*133.51*133.371
06/29/2010 03:55:00*133.382*133.375*133.445*133.335
06/29/2010 04:00:00*133.375*133.357*133.473*133.295
06/29/2010 04:05:00*133.357*133.432*133.447*133.315
06/29/2010 04:10:00*133.432*133.403*133.44*133.315
06/29/2010 04:15:00*133.403*133.227*133.41*133.204
06/29/2010 04:20:00*133.227*133.247*133.251*133.186
06/29/2010 04:25:00*133.247*133.118*133.354*133.118
06/29/2010 04:30:00*133.118*133.17*133.192*132.982
06/29/2010 04:35:00*133.17*133.385*133.393*133.14
06/29/2010 04:40:00*133.385*133.497*133.566*133.37
06/29/2010 04:45:00*133.497*133.405*133.55*133.39
06/29/2010 04:50:00*133.405*133.281*133.447*133.281
06/29/2010 04:55:00*133.281*133.296*133.296*133.255
06/29/2010 05:00:00*133.296*133.313*133.389*133.275
06/29/2010 05:05:00*133.313*133.315*133.41*133.287
06/29/2010 05:10:00*133.315*133.3*133.396*133.276
06/29/2010 05:15:00*133.3*133.463*133.508*133.294
06/29/2010 05:20:00*133.463*133.311*133.47*133.26
06/29/2010 05:25:00*133.311*133.281*133.332*133.224
06/29/2010 05:30:00*133.281*133.31*133.351*133.204
06/29/2010 05:35:00*133.31*133.42*133.425*133.231
06/29/2010 05:40:00*133.42*133.433*133.496*133.36
06/29/2010 05:45:00*133.433*133.445*133.505*133.428
06/29/2010 05:50:00*133.445*133.425*133.538*133.415
06/29/2010 05:55:00*133.425*133.517*133.553*133.425
06/29/2010 06:00:00*133.517*133.61*133.645*133.514
06/29/2010 06:05:00*133.61*133.637*133.702*133.596
06/29/2010 06:10:00*133.637*133.681*133.696*133.61
06/29/2010 06:15:00*133.681*133.677*133.736*133.636
06/29/2010 06:20:00*133.677*133.71*133.732*133.641
06/29/2010 06:25:00*133.71*133.715*133.735*133.628
06/29/2010 06:30:00*133.715*133.702*133.715*133.531
06/29/2010 06:35:00*133.702*133.725*133.76*133.667
06/29/2010 06:40:00*133.725*133.715*133.774*133.705
06/29/2010 06:45:00*133.715*133.584*133.73*133.58
06/29/2010 06:50:00*133.584*133.685*133.695*133.584
06/29/2010 06:55:00*133.685*133.58*133.693*133.523
06/29/2010 07:00:00*133.58*133.535*133.583*133.524
06/29/2010 07:05:00*133.535*133.529*133.553*133.506
06/29/2010 07:10:00*133.529*133.744*133.753*133.51
06/29/2010 07:15:00*133.744*133.609*133.759*133.6
06/29/2010 07:20:00*133.609*133.647*133.685*133.609
06/29/2010 07:25:00*133.647*133.663*133.731*133.647
06/29/2010 07:30:00*133.663*133.735*133.75*133.652
06/29/2010 07:35:00*133.735*133.599*133.761*133.599
06/29/2010 07:40:00*133.599*133.619*133.63*133.545
06/29/2010 07:45:00*133.619*133.666*133.779*133.614
06/29/2010 07:50:00*133.666*133.707*133.795*133.666
06/29/2010 07:55:00*133.707*133.676*133.772*133.638
06/29/2010 08:00:00*133.676*133.666*133.752*133.655
06/29/2010 08:05:00*133.666*133.729*133.732*133.666
06/29/2010 08:10:00*133.729*133.696*133.775*133.675
06/29/2010 08:15:00*133.696*133.65*133.699*133.624
06/29/2010 08:20:00*133.65*133.667*133.673*133.611
06/29/2010 08:25:00*133.667*133.845*133.85*133.657
06/29/2010 08:30:00*133.845*133.894*133.923*133.823
06/29/2010 08:35:00*133.894*133.891*134.025*133.865
06/29/2010 08:40:00*133.891*133.863*133.98*133.853
06/29/2010 08:45:00*133.863*133.875*133.907*133.813
06/29/2010 08:50:00*133.875*133.795*133.918*133.745
06/29/2010 08:55:00*133.795*133.829*133.842*133.771
06/29/2010 09:00:00*133.829*133.807*133.872*133.789
06/29/2010 09:05:00*133.807*133.835*134.002*133.807
06/29/2010 09:10:00*133.835*133.663*133.895*133.663
06/29/2010 09:15:00*133.663*133.706*133.771*133.661
06/29/2010 09:20:00*133.706*133.683*133.714*133.638
06/29/2010 09:25:00*133.683*133.815*133.815*133.668
06/29/2010 09:30:00*133.815*133.833*133.886*133.801
06/29/2010 09:35:00*133.833*133.752*133.835*133.644
06/29/2010 09:40:00*133.752*133.737*133.805*133.646
06/29/2010 09:45:00*133.737*133.672*133.737*133.586
06/29/2010 09:50:00*133.672*133.612*133.761*133.57
06/29/2010 09:55:00*133.612*133.553*133.622*133.523
06/29/2010 10:00:00*133.553*133.565*133.612*133.541
06/29/2010 10:05:00*133.565*133.207*133.565*133.204
06/29/2010 10:10:00*133.207*133.376*133.451*132.98
06/29/2010 10:15:00*133.376*133.312*133.407*133.245
06/29/2010 10:20:00*133.312*133.193*133.312*133.148
06/29/2010 10:25:00*133.193*133.147*133.255*133.096
06/29/2010 10:30:00*133.147*132.962*133.147*132.815
06/29/2010 10:35:00*132.962*133.093*133.155*132.944
06/29/2010 10:40:00*133.093*133.171*133.171*133.078
06/29/2010 10:45:00*133.171*133.153*133.245*133.141
06/29/2010 10:50:00*133.153*133.05*133.153*132.965
06/29/2010 10:55:00*133.05*133.063*133.1*133.001
06/29/2010 11:00:00*133.063*133.145*133.19*133.055
06/29/2010 11:05:00*133.145*133.375*133.396*133.145
06/29/2010 11:10:00*133.375*133.317*133.375*133.277
06/29/2010 11:15:00*133.317*133.287*133.436*133.287
06/29/2010 11:20:00*133.287*133.222*133.3*133.191
06/29/2010 11:25:00*133.222*133.195*133.291*133.171
06/29/2010 11:30:00*133.195*133.137*133.207*133.13
06/29/2010 11:35:00*133.137*133.109*133.17*133.097
06/29/2010 11:40:00*133.109*133.215*133.236*133.1
06/29/2010 11:45:00*133.215*133.422*133.465*133.21
06/29/2010 11:50:00*133.422*133.37*133.439*133.318
06/29/2010 11:55:00*133.37*133.395*133.47*133.355
06/29/2010 12:00:00*133.395*133.28*133.423*133.268
06/29/2010 12:05:00*133.28*133.297*133.355*133.252
06/29/2010 12:10:00*133.297*133.257*133.297*133.205
06/29/2010 12:15:00*133.257*133.243*133.283*133.184
06/29/2010 12:20:00*133.243*133.43*133.443*133.206
06/29/2010 12:25:00*133.43*133.531*133.535*133.387
06/29/2010 12:30:00*133.531*133.407*133.531*133.407
06/29/2010 12:35:00*133.407*133.292*133.419*133.27
06/29/2010 12:40:00*133.292*133.39*133.408*133.285
06/29/2010 12:45:00*133.39*133.475*133.503*133.363
06/29/2010 12:50:00*133.475*133.565*133.565*133.457
06/29/2010 12:55:00*133.565*133.618*133.627*133.54
06/29/2010 13:00:00*133.618*133.651*133.666*133.569
06/29/2010 13:05:00*133.651*133.575*133.702*133.574
06/29/2010 13:10:00*133.575*133.485*133.61*133.419
06/29/2010 13:15:00*133.485*133.456*133.515*133.433
06/29/2010 13:20:00*133.456*133.424*133.485*133.385
06/29/2010 13:25:00*133.424*133.4*133.485*133.395
06/29/2010 13:30:00*133.4*133.42*133.445*133.35
06/29/2010 13:35:00*133.42*133.34*133.475*133.34
06/29/2010 13:40:00*133.34*133.305*133.439*133.291
06/29/2010 13:45:00*133.305*133.343*133.38*133.285
06/29/2010 13:50:00*133.343*133.362*133.392*133.339
06/29/2010 13:55:00*133.362*133.35*133.389*133.336
06/29/2010 14:00:00*133.35*133.456*133.56*133.35
06/29/2010 14:05:00*133.456*133.482*133.493*133.417
06/29/2010 14:10:00*133.482*133.531*133.571*133.458
06/29/2010 14:15:00*133.531*133.571*133.594*133.519
06/29/2010 14:20:00*133.571*133.542*133.605*133.532
06/29/2010 14:25:00*133.542*133.587*133.594*133.51
06/29/2010 14:30:00*133.587*133.492*133.587*133.492
06/29/2010 14:35:00*133.492*133.42*133.501*133.378
06/29/2010 14:40:00*133.42*133.39*133.457*133.378
06/29/2010 14:45:00*133.39*133.395*133.432*133.355
06/29/2010 14:50:00*133.395*133.364*133.414*133.328
06/29/2010 14:55:00*133.364*133.391*133.461*133.325
06/29/2010 15:00:00*133.391*133.445*133.455*133.378
06/29/2010 15:05:00*133.445*133.47*133.476*133.41
06/29/2010 15:10:00*133.47*133.48*133.553*133.47
06/29/2010 15:15:00*133.48*133.421*133.485*133.387
06/29/2010 15:20:00*133.421*133.348*133.474*133.348
06/29/2010 15:25:00*133.348*133.28*133.365*133.141
06/29/2010 15:30:00*133.28*133.295*133.335*133.239
06/29/2010 15:35:00*133.295*133.332*133.382*133.19
06/29/2010 15:40:00*133.332*133.319*133.404*133.3
06/29/2010 15:45:00*133.319*133.285*133.326*133.232
06/29/2010 15:50:00*133.285*133.296*133.305*133.165
06/29/2010 15:55:00*133.296*133.472*133.472*133.271
06/29/2010 16:00:00*133.472*133.478*133.504*133.434
06/29/2010 16:05:00*133.478*133.438*133.482*133.388
06/29/2010 16:10:00*133.438*133.432*133.446*133.417
06/29/2010 16:15:00*133.432*133.456*133.494*133.428
06/29/2010 16:20:00*133.456*133.447*133.467*133.418
06/29/2010 16:25:00*133.447*133.42*133.447*133.418
06/29/2010 16:30:00*133.42*133.387*133.42*133.367
06/29/2010 16:35:00*133.387*133.506*133.528*133.387
06/29/2010 16:40:00*133.506*133.508*133.532*133.499
06/29/2010 16:45:00*133.508*133.455*133.512*133.455
06/29/2010 16:50:00*133.455*133.465*133.477*133.413
06/29/2010 16:55:00*133.465*133.474*133.474*133.447
06/29/2010 17:00:00*133.474*133.453*133.487*133.451
