06/27/2010 17:05:00*134.458*134.458*134.458*134.458
06/27/2010 17:10:00*134.458*134.458*134.458*134.458
06/27/2010 17:15:00*134.458*134.458*134.458*134.458
06/27/2010 17:20:00*134.458*134.427*134.458*134.427
06/27/2010 17:25:00*134.427*134.446*134.452*134.395
06/27/2010 17:30:00*134.446*134.401*134.455*134.315
06/27/2010 17:35:00*134.401*134.451*134.451*134.27
06/27/2010 17:40:00*134.451*134.45*134.48*134.335
06/27/2010 17:45:00*134.45*134.421*134.457*134.31
06/27/2010 17:50:00*134.421*134.43*134.459*134.29
06/27/2010 17:55:00*134.43*134.449*134.457*134.39
06/27/2010 18:00:00*134.449*134.435*134.458*134.406
06/27/2010 18:05:00*134.435*134.397*134.441*134.388
06/27/2010 18:10:00*134.397*134.41*134.428*134.395
06/27/2010 18:15:00*134.41*134.312*134.425*134.287
06/27/2010 18:20:00*134.312*134.353*134.376*134.304
06/27/2010 18:25:00*134.353*134.37*134.4*134.332
06/27/2010 18:30:00*134.37*134.368*134.373*134.345
06/27/2010 18:35:00*134.368*134.358*134.376*134.328
06/27/2010 18:40:00*134.358*134.392*134.392*134.331
06/27/2010 18:45:00*134.392*134.401*134.41*134.354
06/27/2010 18:50:00*134.401*134.422*134.448*134.352
06/27/2010 18:55:00*134.422*134.443*134.474*134.392
06/27/2010 19:00:00*134.443*134.44*134.447*134.4
06/27/2010 19:05:00*134.44*134.397*134.446*134.389
06/27/2010 19:10:00*134.397*134.281*134.397*134.267
06/27/2010 19:15:00*134.281*134.291*134.297*134.266
06/27/2010 19:20:00*134.291*134.278*134.321*134.278
06/27/2010 19:25:00*134.278*134.285*134.3*134.27
06/27/2010 19:30:00*134.285*134.215*134.29*134.205
06/27/2010 19:35:00*134.215*134.228*134.255*134.175
06/27/2010 19:40:00*134.228*134.26*134.269*134.219
06/27/2010 19:45:00*134.26*134.236*134.268*134.223
06/27/2010 19:50:00*134.236*134.35*134.35*134.236
06/27/2010 19:55:00*134.35*134.323*134.361*134.319
06/27/2010 20:00:00*134.323*134.31*134.324*134.275
06/27/2010 20:05:00*134.31*134.532*134.58*134.284
06/27/2010 20:10:00*134.532*134.6*134.608*134.505
06/27/2010 20:15:00*134.6*134.538*134.6*134.525
06/27/2010 20:20:00*134.538*134.588*134.6*134.521
06/27/2010 20:25:00*134.588*134.59*134.602*134.564
06/27/2010 20:30:00*134.59*134.586*134.619*134.586
06/27/2010 20:35:00*134.586*134.616*134.651*134.565
06/27/2010 20:40:00*134.616*134.597*134.65*134.597
06/27/2010 20:45:00*134.597*134.528*134.6*134.515
06/27/2010 20:50:00*134.528*134.547*134.559*134.511
06/27/2010 20:55:00*134.547*134.54*134.645*134.54
06/27/2010 21:00:00*134.54*134.507*134.567*134.506
06/27/2010 21:05:00*134.507*134.442*134.52*134.404
06/27/2010 21:10:00*134.442*134.508*134.553*134.435
06/27/2010 21:15:00*134.508*134.504*134.537*134.497
06/27/2010 21:20:00*134.504*134.46*134.508*134.455
06/27/2010 21:25:00*134.46*134.508*134.523*134.438
06/27/2010 21:30:00*134.508*134.585*134.605*134.477
06/27/2010 21:35:00*134.585*134.522*134.585*134.514
06/27/2010 21:40:00*134.522*134.517*134.532*134.479
06/27/2010 21:45:00*134.517*134.619*134.633*134.503
06/27/2010 21:50:00*134.619*134.595*134.621*134.56
06/27/2010 21:55:00*134.595*134.607*134.626*134.577
06/27/2010 22:00:00*134.607*134.571*134.61*134.552
06/27/2010 22:05:00*134.571*134.575*134.586*134.539
06/27/2010 22:10:00*134.575*134.575*134.576*134.556
06/27/2010 22:15:00*134.575*134.568*134.589*134.55
06/27/2010 22:20:00*134.568*134.58*134.585*134.555
06/27/2010 22:25:00*134.58*134.583*134.598*134.568
06/27/2010 22:30:00*134.583*134.568*134.594*134.567
06/27/2010 22:35:00*134.568*134.607*134.61*134.565
06/27/2010 22:40:00*134.607*134.621*134.626*134.59
06/27/2010 22:45:00*134.621*134.636*134.676*134.604
06/27/2010 22:50:00*134.636*134.705*134.705*134.621
06/27/2010 22:55:00*134.705*134.667*134.705*134.667
06/27/2010 23:00:00*134.667*134.62*134.682*134.606
06/27/2010 23:05:00*134.62*134.655*134.67*134.6
06/27/2010 23:10:00*134.655*134.664*134.676*134.646
06/27/2010 23:15:00*134.664*134.61*134.682*134.609
06/27/2010 23:20:00*134.61*134.565*134.615*134.537
06/27/2010 23:25:00*134.565*134.57*134.575*134.557
06/27/2010 23:30:00*134.57*134.553*134.585*134.54
06/27/2010 23:35:00*134.553*134.545*134.567*134.507
06/27/2010 23:40:00*134.545*134.622*134.633*134.542
06/27/2010 23:45:00*134.622*134.494*134.622*134.474
06/27/2010 23:50:00*134.494*134.525*134.539*134.481
06/27/2010 23:55:00*134.525*134.494*134.53*134.476
06/28/2010 00:00:00*134.494*134.455*134.517*134.441
06/28/2010 00:05:00*134.455*134.476*134.476*134.418
06/28/2010 00:10:00*134.476*134.501*134.501*134.407
06/28/2010 00:15:00*134.501*134.472*134.505*134.464
06/28/2010 00:20:00*134.472*134.465*134.472*134.456
06/28/2010 00:25:00*134.465*134.48*134.48*134.456
06/28/2010 00:30:00*134.48*134.508*134.508*134.463
06/28/2010 00:35:00*134.508*134.53*134.53*134.487
06/28/2010 00:40:00*134.53*134.553*134.561*134.52
06/28/2010 00:45:00*134.553*134.578*134.578*134.546
06/28/2010 00:50:00*134.578*134.621*134.622*134.557
06/28/2010 00:55:00*134.621*134.595*134.654*134.578
06/28/2010 01:00:00*134.595*134.597*134.615*134.568
06/28/2010 01:05:00*134.597*134.575*134.606*134.573
06/28/2010 01:10:00*134.575*134.541*134.58*134.536
06/28/2010 01:15:00*134.541*134.57*134.579*134.541
06/28/2010 01:20:00*134.57*134.526*134.579*134.526
06/28/2010 01:25:00*134.526*134.528*134.557*134.522
06/28/2010 01:30:00*134.528*134.519*134.535*134.502
06/28/2010 01:35:00*134.519*134.532*134.546*134.505
06/28/2010 01:40:00*134.532*134.543*134.546*134.515
06/28/2010 01:45:00*134.543*134.494*134.568*134.49
06/28/2010 01:50:00*134.494*134.47*134.523*134.439
06/28/2010 01:55:00*134.47*134.528*134.531*134.47
06/28/2010 02:00:00*134.528*134.483*134.528*134.469
06/28/2010 02:05:00*134.483*134.445*134.49*134.44
06/28/2010 02:10:00*134.445*134.317*134.45*134.317
06/28/2010 02:15:00*134.317*134.252*134.317*134.23
06/28/2010 02:20:00*134.252*134.233*134.27*134.219
06/28/2010 02:25:00*134.233*134.226*134.26*134.2
06/28/2010 02:30:00*134.226*134.246*134.272*134.208
06/28/2010 02:35:00*134.246*134.334*134.357*134.246
06/28/2010 02:40:00*134.334*134.374*134.404*134.314
06/28/2010 02:45:00*134.374*134.435*134.455*134.351
06/28/2010 02:50:00*134.435*134.389*134.454*134.386
06/28/2010 02:55:00*134.389*134.28*134.423*134.28
06/28/2010 03:00:00*134.28*134.381*134.401*134.279
06/28/2010 03:05:00*134.381*134.448*134.5*134.372
06/28/2010 03:10:00*134.448*134.587*134.587*134.441
06/28/2010 03:15:00*134.587*134.654*134.682*134.554
06/28/2010 03:20:00*134.654*134.553*134.671*134.503
06/28/2010 03:25:00*134.553*134.476*134.562*134.462
06/28/2010 03:30:00*134.476*134.361*134.476*134.331
06/28/2010 03:35:00*134.361*134.434*134.479*134.347
06/28/2010 03:40:00*134.434*134.353*134.485*134.3
06/28/2010 03:45:00*134.353*134.314*134.37*134.259
06/28/2010 03:50:00*134.314*134.328*134.357*134.28
06/28/2010 03:55:00*134.328*134.383*134.4*134.317
06/28/2010 04:00:00*134.383*134.292*134.417*134.265
06/28/2010 04:05:00*134.292*134.3*134.373*134.201
06/28/2010 04:10:00*134.3*134.419*134.472*134.274
06/28/2010 04:15:00*134.419*134.461*134.466*134.365
06/28/2010 04:20:00*134.461*134.486*134.514*134.45
06/28/2010 04:25:00*134.486*134.515*134.605*134.486
06/28/2010 04:30:00*134.515*134.615*134.645*134.508
06/28/2010 04:35:00*134.615*134.648*134.69*134.61
06/28/2010 04:40:00*134.648*134.657*134.71*134.636
06/28/2010 04:45:00*134.657*134.63*134.688*134.586
06/28/2010 04:50:00*134.63*134.583*134.656*134.551
06/28/2010 04:55:00*134.583*134.51*134.599*134.51
06/28/2010 05:00:00*134.51*134.51*134.51*134.463
06/28/2010 05:05:00*134.51*134.4*134.51*134.39
06/28/2010 05:10:00*134.4*134.481*134.49*134.384
06/28/2010 05:15:00*134.481*134.483*134.485*134.402
06/28/2010 05:20:00*134.483*134.551*134.554*134.482
06/28/2010 05:25:00*134.551*134.504*134.568*134.466
06/28/2010 05:30:00*134.504*134.469*134.504*134.432
06/28/2010 05:35:00*134.469*134.37*134.469*134.327
06/28/2010 05:40:00*134.37*134.375*134.38*134.321
06/28/2010 05:45:00*134.375*134.339*134.375*134.294
06/28/2010 05:50:00*134.339*134.389*134.399*134.334
06/28/2010 05:55:00*134.389*134.439*134.455*134.376
06/28/2010 06:00:00*134.439*134.415*134.443*134.302
06/28/2010 06:05:00*134.415*134.42*134.504*134.388
06/28/2010 06:10:00*134.42*134.404*134.522*134.385
06/28/2010 06:15:00*134.404*134.398*134.404*134.284
06/28/2010 06:20:00*134.398*134.4*134.429*134.349
06/28/2010 06:25:00*134.4*134.466*134.48*134.36
06/28/2010 06:30:00*134.466*134.54*134.565*134.45
06/28/2010 06:35:00*134.54*134.497*134.566*134.474
06/28/2010 06:40:00*134.497*134.408*134.515*134.408
06/28/2010 06:45:00*134.408*134.38*134.439*134.359
06/28/2010 06:50:00*134.38*134.489*134.505*134.38
06/28/2010 06:55:00*134.489*134.575*134.59*134.42
06/28/2010 07:00:00*134.575*134.468*134.585*134.468
06/28/2010 07:05:00*134.468*134.575*134.6*134.455
06/28/2010 07:10:00*134.575*134.612*134.62*134.567
06/28/2010 07:15:00*134.612*134.6*134.67*134.591
06/28/2010 07:20:00*134.6*134.543*134.616*134.528
06/28/2010 07:25:00*134.543*134.515*134.545*134.477
06/28/2010 07:30:00*134.515*134.543*134.585*134.514
06/28/2010 07:35:00*134.543*134.547*134.57*134.489
06/28/2010 07:40:00*134.547*134.517*134.56*134.51
06/28/2010 07:45:00*134.517*134.535*134.572*134.485
06/28/2010 07:50:00*134.535*134.539*134.56*134.514
06/28/2010 07:55:00*134.539*134.537*134.539*134.495
06/28/2010 08:00:00*134.537*134.546*134.587*134.52
06/28/2010 08:05:00*134.546*134.475*134.57*134.434
06/28/2010 08:10:00*134.475*134.395*134.494*134.39
06/28/2010 08:15:00*134.395*134.447*134.47*134.395
06/28/2010 08:20:00*134.447*134.53*134.538*134.439
06/28/2010 08:25:00*134.53*134.48*134.56*134.48
06/28/2010 08:30:00*134.48*134.491*134.544*134.435
06/28/2010 08:35:00*134.491*134.51*134.607*134.456
06/28/2010 08:40:00*134.51*134.63*134.63*134.365
06/28/2010 08:45:00*134.63*134.565*134.63*134.438
06/28/2010 08:50:00*134.565*134.417*134.565*134.357
06/28/2010 08:55:00*134.417*134.478*134.488*134.367
06/28/2010 09:00:00*134.478*134.479*134.55*134.409
06/28/2010 09:05:00*134.479*134.433*134.52*134.395
06/28/2010 09:10:00*134.433*134.44*134.45*134.35
06/28/2010 09:15:00*134.44*134.526*134.596*134.42
06/28/2010 09:20:00*134.526*134.498*134.57*134.49
06/28/2010 09:25:00*134.498*134.47*134.531*134.458
06/28/2010 09:30:00*134.47*134.457*134.535*134.445
06/28/2010 09:35:00*134.457*134.342*134.5*134.333
06/28/2010 09:40:00*134.342*134.415*134.425*134.332
06/28/2010 09:45:00*134.415*134.383*134.415*134.288
06/28/2010 09:50:00*134.383*134.325*134.383*134.221
06/28/2010 09:55:00*134.325*134.338*134.375*134.294
06/28/2010 10:00:00*134.338*134.32*134.38*134.282
06/28/2010 10:05:00*134.32*134.361*134.397*134.255
06/28/2010 10:10:00*134.361*134.411*134.463*134.282
06/28/2010 10:15:00*134.411*134.48*134.515*134.406
06/28/2010 10:20:00*134.48*134.465*134.577*134.462
06/28/2010 10:25:00*134.465*134.552*134.6*134.448
06/28/2010 10:30:00*134.552*134.54*134.596*134.491
06/28/2010 10:35:00*134.54*134.505*134.634*134.487
06/28/2010 10:40:00*134.505*134.525*134.653*134.493
06/28/2010 10:45:00*134.525*134.55*134.601*134.498
06/28/2010 10:50:00*134.55*134.641*134.703*134.519
06/28/2010 10:55:00*134.641*134.791*134.84*134.629
06/28/2010 11:00:00*134.791*134.8*134.864*134.73
06/28/2010 11:05:00*134.8*134.917*134.935*134.795
06/28/2010 11:10:00*134.917*134.928*134.985*134.881
06/28/2010 11:15:00*134.928*134.875*134.949*134.826
06/28/2010 11:20:00*134.875*134.789*134.875*134.785
06/28/2010 11:25:00*134.789*134.777*134.844*134.759
06/28/2010 11:30:00*134.777*134.931*134.933*134.765
06/28/2010 11:35:00*134.931*134.875*134.944*134.851
06/28/2010 11:40:00*134.875*134.945*134.955*134.874
06/28/2010 11:45:00*134.945*134.898*134.961*134.873
06/28/2010 11:50:00*134.898*134.836*134.934*134.824
06/28/2010 11:55:00*134.836*134.774*134.877*134.774
06/28/2010 12:00:00*134.774*134.708*134.798*134.688
06/28/2010 12:05:00*134.708*134.7*134.762*134.691
06/28/2010 12:10:00*134.7*134.735*134.755*134.67
06/28/2010 12:15:00*134.735*134.808*134.817*134.685
06/28/2010 12:20:00*134.808*134.769*134.817*134.74
06/28/2010 12:25:00*134.769*134.725*134.779*134.715
06/28/2010 12:30:00*134.725*134.801*134.815*134.725
06/28/2010 12:35:00*134.801*134.699*134.801*134.69
06/28/2010 12:40:00*134.699*134.66*134.761*134.638
06/28/2010 12:45:00*134.66*134.727*134.727*134.639
06/28/2010 12:50:00*134.727*134.865*134.87*134.703
06/28/2010 12:55:00*134.865*134.85*134.89*134.826
06/28/2010 13:00:00*134.85*134.955*134.97*134.845
06/28/2010 13:05:00*134.955*134.843*134.955*134.821
06/28/2010 13:10:00*134.843*134.822*134.857*134.805
06/28/2010 13:15:00*134.822*134.754*134.822*134.74
06/28/2010 13:20:00*134.754*134.702*134.754*134.69
06/28/2010 13:25:00*134.702*134.816*134.818*134.698
06/28/2010 13:30:00*134.816*134.86*134.96*134.814
06/28/2010 13:35:00*134.86*134.897*134.906*134.767
06/28/2010 13:40:00*134.897*135.05*135.05*134.885
06/28/2010 13:45:00*135.05*135.029*135.05*134.999
06/28/2010 13:50:00*135.029*135.074*135.08*134.992
06/28/2010 13:55:00*135.074*135.044*135.074*135.038
06/28/2010 14:00:00*135.044*134.995*135.047*134.983
06/28/2010 14:05:00*134.995*135.004*135.005*134.888
06/28/2010 14:10:00*135.004*135.058*135.065*134.984
06/28/2010 14:15:00*135.058*135.185*135.19*135.012
06/28/2010 14:20:00*135.185*135.017*135.195*135.017
06/28/2010 14:25:00*135.017*135.031*135.09*134.988
06/28/2010 14:30:00*135.031*135.164*135.2*135.014
06/28/2010 14:35:00*135.164*135.082*135.19*135.035
06/28/2010 14:40:00*135.082*135.102*135.134*135.05
06/28/2010 14:45:00*135.102*135.112*135.115*135.05
06/28/2010 14:50:00*135.112*135.055*135.151*135.051
06/28/2010 14:55:00*135.055*135.071*135.165*135.054
06/28/2010 15:00:00*135.071*135.017*135.1*135.007
06/28/2010 15:05:00*135.017*135.125*135.17*135.017
06/28/2010 15:10:00*135.125*135.061*135.125*135.059
06/28/2010 15:15:00*135.061*135.057*135.107*135.05
06/28/2010 15:20:00*135.057*135.064*135.073*135.016
06/28/2010 15:25:00*135.064*134.98*135.064*134.974
06/28/2010 15:30:00*134.98*134.974*134.992*134.917
06/28/2010 15:35:00*134.974*135.043*135.058*134.968
06/28/2010 15:40:00*135.043*135.074*135.095*135.02
06/28/2010 15:45:00*135.074*135.189*135.233*135.066
06/28/2010 15:50:00*135.189*135.082*135.189*135.061
06/28/2010 15:55:00*135.082*135.069*135.112*135.006
06/28/2010 16:00:00*135.069*135.046*135.08*135.01
06/28/2010 16:05:00*135.046*135.009*135.05*134.952
06/28/2010 16:10:00*135.009*135.014*135.022*134.996
06/28/2010 16:15:00*135.014*135.079*135.079*135.013
06/28/2010 16:20:00*135.079*135.051*135.08*135.033
06/28/2010 16:25:00*135.051*135.05*135.075*135.033
06/28/2010 16:30:00*135.05*135.043*135.075*135.031
06/28/2010 16:35:00*135.043*135.037*135.05*135.0
06/28/2010 16:40:00*135.037*134.935*135.046*134.907
06/28/2010 16:45:00*134.935*134.913*134.943*134.909
06/28/2010 16:50:00*134.913*134.973*134.987*134.903
06/28/2010 16:55:00*134.973*134.968*135.01*134.965
06/28/2010 17:00:00*134.968*134.979*135.01*134.96
