06/24/2010 17:05:00*133.805*133.776*133.905*133.766
06/24/2010 17:10:00*133.776*133.717*133.87*133.685
06/24/2010 17:15:00*133.717*133.722*133.81*133.665
06/24/2010 17:20:00*133.722*133.67*133.731*133.655
06/24/2010 17:25:00*133.67*133.683*133.739*133.665
06/24/2010 17:30:00*133.683*133.625*133.687*133.615
06/24/2010 17:35:00*133.625*133.615*133.646*133.582
06/24/2010 17:40:00*133.615*133.611*133.616*133.6
06/24/2010 17:45:00*133.611*133.61*133.644*133.601
06/24/2010 17:50:00*133.61*133.625*133.625*133.585
06/24/2010 17:55:00*133.625*133.636*133.662*133.619
06/24/2010 18:00:00*133.636*133.694*133.694*133.632
06/24/2010 18:05:00*133.694*133.776*133.78*133.681
06/24/2010 18:10:00*133.776*133.796*133.802*133.774
06/24/2010 18:15:00*133.796*133.722*133.827*133.717
06/24/2010 18:20:00*133.722*133.73*133.762*133.722
06/24/2010 18:25:00*133.73*133.75*133.75*133.721
06/24/2010 18:30:00*133.75*133.751*133.77*133.735
06/24/2010 18:35:00*133.751*133.746*133.757*133.737
06/24/2010 18:40:00*133.746*133.735*133.76*133.735
06/24/2010 18:45:00*133.735*133.735*133.74*133.705
06/24/2010 18:50:00*133.735*133.72*133.735*133.705
06/24/2010 18:55:00*133.72*133.78*133.786*133.715
06/24/2010 19:00:00*133.78*133.76*133.848*133.755
06/24/2010 19:05:00*133.76*133.763*133.763*133.73
06/24/2010 19:10:00*133.763*133.804*133.811*133.763
06/24/2010 19:15:00*133.804*133.76*133.804*133.75
06/24/2010 19:20:00*133.76*133.699*133.777*133.696
06/24/2010 19:25:00*133.699*133.705*133.725*133.638
06/24/2010 19:30:00*133.705*133.675*133.724*133.631
06/24/2010 19:35:00*133.675*133.647*133.675*133.629
06/24/2010 19:40:00*133.647*133.635*133.723*133.635
06/24/2010 19:45:00*133.635*133.674*133.693*133.63
06/24/2010 19:50:00*133.674*133.715*133.715*133.67
06/24/2010 19:55:00*133.715*133.727*133.727*133.645
06/24/2010 20:00:00*133.727*133.715*133.736*133.693
06/24/2010 20:05:00*133.715*133.737*133.755*133.699
06/24/2010 20:10:00*133.737*133.808*133.81*133.727
06/24/2010 20:15:00*133.808*133.859*133.904*133.8
06/24/2010 20:20:00*133.859*133.772*133.859*133.763
06/24/2010 20:25:00*133.772*133.793*133.823*133.771
06/24/2010 20:30:00*133.793*133.76*133.82*133.722
06/24/2010 20:35:00*133.76*133.785*133.815*133.745
06/24/2010 20:40:00*133.785*133.82*133.881*133.766
06/24/2010 20:45:00*133.82*133.776*133.859*133.769
06/24/2010 20:50:00*133.776*133.806*133.838*133.756
06/24/2010 20:55:00*133.806*133.784*133.83*133.784
06/24/2010 21:00:00*133.784*133.776*133.797*133.7
06/24/2010 21:05:00*133.776*133.772*133.805*133.74
06/24/2010 21:10:00*133.772*133.83*133.83*133.739
06/24/2010 21:15:00*133.83*133.815*133.894*133.802
06/24/2010 21:20:00*133.815*133.927*133.959*133.798
06/24/2010 21:25:00*133.927*133.958*134.0*133.927
06/24/2010 21:30:00*133.958*133.94*133.979*133.902
06/24/2010 21:35:00*133.94*133.872*133.958*133.872
06/24/2010 21:40:00*133.872*133.892*133.929*133.871
06/24/2010 21:45:00*133.892*133.912*133.927*133.89
06/24/2010 21:50:00*133.912*133.838*133.926*133.801
06/24/2010 21:55:00*133.838*133.816*133.869*133.81
06/24/2010 22:00:00*133.816*133.819*133.872*133.809
06/24/2010 22:05:00*133.819*133.845*133.85*133.797
06/24/2010 22:10:00*133.845*133.788*133.872*133.788
06/24/2010 22:15:00*133.788*133.877*133.884*133.788
06/24/2010 22:20:00*133.877*133.912*133.925*133.845
06/24/2010 22:25:00*133.912*133.806*133.912*133.801
06/24/2010 22:30:00*133.806*133.905*133.91*133.8
06/24/2010 22:35:00*133.905*133.887*133.909*133.859
06/24/2010 22:40:00*133.887*133.839*133.925*133.839
06/24/2010 22:45:00*133.839*133.804*133.839*133.788
06/24/2010 22:50:00*133.804*133.784*133.837*133.775
06/24/2010 22:55:00*133.784*133.832*133.836*133.776
06/24/2010 23:00:00*133.832*133.854*133.859*133.823
06/24/2010 23:05:00*133.854*133.868*133.868*133.838
06/24/2010 23:10:00*133.868*133.833*133.868*133.827
06/24/2010 23:15:00*133.833*133.788*133.841*133.788
06/24/2010 23:20:00*133.788*133.786*133.804*133.78
06/24/2010 23:25:00*133.786*133.808*133.813*133.786
06/24/2010 23:30:00*133.808*133.863*133.87*133.808
06/24/2010 23:35:00*133.863*133.874*133.896*133.857
06/24/2010 23:40:00*133.874*133.83*133.874*133.821
06/24/2010 23:45:00*133.83*133.803*133.845*133.792
06/24/2010 23:50:00*133.803*133.784*133.803*133.711
06/24/2010 23:55:00*133.784*133.835*133.845*133.78
06/25/2010 00:00:00*133.835*133.739*133.842*133.738
06/25/2010 00:05:00*133.739*133.772*133.812*133.729
06/25/2010 00:10:00*133.772*133.82*133.834*133.749
06/25/2010 00:15:00*133.82*133.847*133.9*133.82
06/25/2010 00:20:00*133.847*133.795*133.874*133.795
06/25/2010 00:25:00*133.795*133.751*133.805*133.735
06/25/2010 00:30:00*133.751*133.755*133.783*133.718
06/25/2010 00:35:00*133.755*133.722*133.792*133.706
06/25/2010 00:40:00*133.722*133.681*133.722*133.65
06/25/2010 00:45:00*133.681*133.573*133.681*133.573
06/25/2010 00:50:00*133.573*133.661*133.67*133.573
06/25/2010 00:55:00*133.661*133.663*133.726*133.661
06/25/2010 01:00:00*133.663*133.686*133.696*133.634
06/25/2010 01:05:00*133.686*133.752*133.763*133.686
06/25/2010 01:10:00*133.752*133.741*133.771*133.725
06/25/2010 01:15:00*133.741*133.785*133.809*133.741
06/25/2010 01:20:00*133.785*133.851*133.855*133.785
06/25/2010 01:25:00*133.851*133.78*133.863*133.78
06/25/2010 01:30:00*133.78*133.814*133.83*133.745
06/25/2010 01:35:00*133.814*133.8*133.859*133.796
06/25/2010 01:40:00*133.8*133.833*133.84*133.787
06/25/2010 01:45:00*133.833*133.912*133.927*133.82
06/25/2010 01:50:00*133.912*133.876*133.912*133.869
06/25/2010 01:55:00*133.876*133.942*133.942*133.823
06/25/2010 02:00:00*133.942*134.059*134.084*133.923
06/25/2010 02:05:00*134.059*134.085*134.152*134.009
06/25/2010 02:10:00*134.085*134.003*134.085*133.992
06/25/2010 02:15:00*134.003*133.895*134.013*133.883
06/25/2010 02:20:00*133.895*134.025*134.03*133.887
06/25/2010 02:25:00*134.025*133.888*134.051*133.888
06/25/2010 02:30:00*133.888*133.91*133.936*133.86
06/25/2010 02:35:00*133.91*133.897*133.936*133.862
06/25/2010 02:40:00*133.897*133.933*133.966*133.888
06/25/2010 02:45:00*133.933*133.956*133.971*133.873
06/25/2010 02:50:00*133.956*134.018*134.084*133.948
06/25/2010 02:55:00*134.018*134.067*134.163*134.018
06/25/2010 03:00:00*134.067*133.992*134.07*133.985
06/25/2010 03:05:00*133.992*134.165*134.233*133.987
06/25/2010 03:10:00*134.165*134.01*134.177*134.005
06/25/2010 03:15:00*134.01*134.008*134.02*133.871
06/25/2010 03:20:00*134.008*133.791*134.025*133.69
06/25/2010 03:25:00*133.791*133.805*133.825*133.69
06/25/2010 03:30:00*133.805*133.896*133.909*133.779
06/25/2010 03:35:00*133.896*134.0*134.086*133.882
06/25/2010 03:40:00*134.0*133.945*134.024*133.913
06/25/2010 03:45:00*133.945*133.905*133.975*133.875
06/25/2010 03:50:00*133.905*133.921*133.983*133.845
06/25/2010 03:55:00*133.921*133.858*133.97*133.823
06/25/2010 04:00:00*133.858*133.797*133.908*133.797
06/25/2010 04:05:00*133.797*133.902*133.944*133.795
06/25/2010 04:10:00*133.902*133.85*133.904*133.836
06/25/2010 04:15:00*133.85*133.768*133.87*133.73
06/25/2010 04:20:00*133.768*133.629*133.8*133.606
06/25/2010 04:25:00*133.629*133.599*133.707*133.542
06/25/2010 04:30:00*133.599*133.587*133.617*133.517
06/25/2010 04:35:00*133.587*133.517*133.62*133.5
06/25/2010 04:40:00*133.517*133.513*133.571*133.487
06/25/2010 04:45:00*133.513*133.509*133.557*133.472
06/25/2010 04:50:00*133.509*133.66*133.678*133.481
06/25/2010 04:55:00*133.66*133.528*133.67*133.405
06/25/2010 05:00:00*133.528*133.418*133.548*133.4
06/25/2010 05:05:00*133.418*133.329*133.456*133.284
06/25/2010 05:10:00*133.329*133.354*133.397*133.293
06/25/2010 05:15:00*133.354*133.357*133.38*133.296
06/25/2010 05:20:00*133.357*133.39*133.409*133.329
06/25/2010 05:25:00*133.39*133.417*133.467*133.347
06/25/2010 05:30:00*133.417*133.569*133.613*133.405
06/25/2010 05:35:00*133.569*133.571*133.623*133.569
06/25/2010 05:40:00*133.571*133.503*133.61*133.496
06/25/2010 05:45:00*133.503*133.275*133.512*133.25
06/25/2010 05:50:00*133.275*133.276*133.406*133.268
06/25/2010 05:55:00*133.276*133.346*133.346*133.224
06/25/2010 06:00:00*133.346*133.333*133.41*133.324
06/25/2010 06:05:00*133.333*133.255*133.381*133.255
06/25/2010 06:10:00*133.255*133.152*133.26*133.1
06/25/2010 06:15:00*133.152*133.319*133.319*133.152
06/25/2010 06:20:00*133.319*133.334*133.369*133.304
06/25/2010 06:25:00*133.334*133.345*133.391*133.322
06/25/2010 06:30:00*133.345*133.473*133.473*133.343
06/25/2010 06:35:00*133.473*133.501*133.615*133.439
06/25/2010 06:40:00*133.501*133.502*133.502*133.402
06/25/2010 06:45:00*133.502*133.407*133.552*133.357
06/25/2010 06:50:00*133.407*133.53*133.565*133.402
06/25/2010 06:55:00*133.53*133.561*133.586*133.496
06/25/2010 07:00:00*133.561*133.61*133.61*133.489
06/25/2010 07:05:00*133.61*133.563*133.617*133.551
06/25/2010 07:10:00*133.563*133.57*133.581*133.483
06/25/2010 07:15:00*133.57*133.667*133.735*133.565
06/25/2010 07:20:00*133.667*133.639*133.728*133.606
06/25/2010 07:25:00*133.639*133.63*133.641*133.572
06/25/2010 07:30:00*133.63*133.631*133.655*133.543
06/25/2010 07:35:00*133.631*133.713*133.729*133.616
06/25/2010 07:40:00*133.713*133.727*133.758*133.698
06/25/2010 07:45:00*133.727*133.895*133.92*133.713
06/25/2010 07:50:00*133.895*133.853*133.895*133.811
06/25/2010 07:55:00*133.853*133.808*133.871*133.78
06/25/2010 08:00:00*133.808*133.83*133.856*133.802
06/25/2010 08:05:00*133.83*133.64*133.83*133.635
06/25/2010 08:10:00*133.64*133.536*133.676*133.536
06/25/2010 08:15:00*133.536*133.505*133.612*133.492
06/25/2010 08:20:00*133.505*133.594*133.612*133.498
06/25/2010 08:25:00*133.594*133.569*133.618*133.53
06/25/2010 08:30:00*133.569*133.495*133.594*133.481
06/25/2010 08:35:00*133.495*133.45*133.526*133.23
06/25/2010 08:40:00*133.45*133.672*133.672*133.429
06/25/2010 08:45:00*133.672*133.706*133.774*133.65
06/25/2010 08:50:00*133.706*133.809*133.829*133.679
06/25/2010 08:55:00*133.809*133.719*133.832*133.68
06/25/2010 09:00:00*133.719*133.65*133.72*133.585
06/25/2010 09:05:00*133.65*133.703*133.708*133.597
06/25/2010 09:10:00*133.703*133.713*133.806*133.672
06/25/2010 09:15:00*133.713*133.665*133.747*133.639
06/25/2010 09:20:00*133.665*133.582*133.665*133.556
06/25/2010 09:25:00*133.582*133.594*133.655*133.57
06/25/2010 09:30:00*133.594*133.665*133.696*133.594
06/25/2010 09:35:00*133.665*133.57*133.677*133.465
06/25/2010 09:40:00*133.57*133.657*133.657*133.477
06/25/2010 09:45:00*133.657*133.54*133.66*133.518
06/25/2010 09:50:00*133.54*133.545*133.587*133.51
06/25/2010 09:55:00*133.545*133.42*133.545*133.335
06/25/2010 10:00:00*133.42*133.543*133.624*133.419
06/25/2010 10:05:00*133.543*133.622*133.71*133.543
06/25/2010 10:10:00*133.622*133.686*133.754*133.61
06/25/2010 10:15:00*133.686*133.653*133.706*133.622
06/25/2010 10:20:00*133.653*133.516*133.676*133.509
06/25/2010 10:25:00*133.516*133.446*133.586*133.4
06/25/2010 10:30:00*133.446*133.569*133.586*133.434
06/25/2010 10:35:00*133.569*133.534*133.584*133.453
06/25/2010 10:40:00*133.534*133.46*133.543*133.385
06/25/2010 10:45:00*133.46*133.629*133.629*133.374
06/25/2010 10:50:00*133.629*133.778*133.802*133.629
06/25/2010 10:55:00*133.778*133.559*133.778*133.555
06/25/2010 11:00:00*133.559*133.714*133.728*133.538
06/25/2010 11:05:00*133.714*133.723*133.797*133.686
06/25/2010 11:10:00*133.723*133.862*133.893*133.705
06/25/2010 11:15:00*133.862*133.75*133.868*133.687
06/25/2010 11:20:00*133.75*133.745*133.815*133.7
06/25/2010 11:25:00*133.745*133.76*133.814*133.688
06/25/2010 11:30:00*133.76*133.799*133.83*133.706
06/25/2010 11:35:00*133.799*133.813*133.935*133.799
06/25/2010 11:40:00*133.813*133.792*133.863*133.77
06/25/2010 11:45:00*133.792*133.732*133.869*133.713
06/25/2010 11:50:00*133.732*133.864*133.865*133.718
06/25/2010 11:55:00*133.864*133.878*133.93*133.864
06/25/2010 12:00:00*133.878*133.85*133.958*133.84
06/25/2010 12:05:00*133.85*133.872*133.951*133.85
06/25/2010 12:10:00*133.872*133.964*133.964*133.841
06/25/2010 12:15:00*133.964*133.955*133.97*133.923
06/25/2010 12:20:00*133.955*133.963*133.963*133.885
06/25/2010 12:25:00*133.963*133.912*133.975*133.912
06/25/2010 12:30:00*133.912*133.955*133.961*133.888
06/25/2010 12:35:00*133.955*134.08*134.091*133.946
06/25/2010 12:40:00*134.08*134.014*134.205*134.014
06/25/2010 12:45:00*134.014*134.021*134.079*134.004
06/25/2010 12:50:00*134.021*133.978*134.058*133.974
06/25/2010 12:55:00*133.978*133.918*133.978*133.913
06/25/2010 13:00:00*133.918*133.861*133.937*133.861
06/25/2010 13:05:00*133.861*133.995*134.015*133.848
06/25/2010 13:10:00*133.995*134.056*134.079*133.961
06/25/2010 13:15:00*134.056*133.96*134.071*133.937
06/25/2010 13:20:00*133.96*133.948*133.988*133.916
06/25/2010 13:25:00*133.948*133.998*134.015*133.945
06/25/2010 13:30:00*133.998*134.194*134.195*133.991
06/25/2010 13:35:00*134.194*134.23*134.23*134.12
06/25/2010 13:40:00*134.23*134.315*134.384*134.23
06/25/2010 13:45:00*134.315*134.27*134.373*134.259
06/25/2010 13:50:00*134.27*134.343*134.383*134.27
06/25/2010 13:55:00*134.343*134.314*134.398*134.313
06/25/2010 14:00:00*134.314*134.41*134.416*134.313
06/25/2010 14:05:00*134.41*134.399*134.445*134.372
06/25/2010 14:10:00*134.399*134.399*134.424*134.326
06/25/2010 14:15:00*134.399*134.429*134.461*134.357
06/25/2010 14:20:00*134.429*134.499*134.506*134.429
06/25/2010 14:25:00*134.499*134.413*134.499*134.396
06/25/2010 14:30:00*134.413*134.431*134.432*134.351
06/25/2010 14:35:00*134.431*134.329*134.431*134.296
06/25/2010 14:40:00*134.329*134.395*134.411*134.31
06/25/2010 14:45:00*134.395*134.476*134.495*134.379
06/25/2010 14:50:00*134.476*134.394*134.503*134.302
06/25/2010 14:55:00*134.394*134.444*134.444*134.359
06/25/2010 15:00:00*134.444*134.382*134.495*134.361
06/25/2010 15:05:00*134.382*134.311*134.414*134.29
06/25/2010 15:10:00*134.311*134.32*134.32*134.274
06/25/2010 15:15:00*134.32*134.298*134.37*134.294
06/25/2010 15:20:00*134.298*134.111*134.315*134.095
06/25/2010 15:25:00*134.111*134.125*134.165*134.065
06/25/2010 15:30:00*134.125*134.103*134.158*134.103
06/25/2010 15:35:00*134.103*134.226*134.235*134.089
06/25/2010 15:40:00*134.226*134.25*134.271*134.223
06/25/2010 15:45:00*134.25*134.25*134.28*134.222
06/25/2010 15:50:00*134.25*134.26*134.26*134.214
06/25/2010 15:55:00*134.26*134.399*134.466*134.232
06/25/2010 16:00:00*134.399*134.426*134.445*134.399
06/25/2010 16:05:00*134.426*134.458*134.458*134.415
