06/23/2010 17:05:00*134.296*134.377*134.4*134.2
06/23/2010 17:10:00*134.377*134.386*134.417*134.325
06/23/2010 17:15:00*134.386*134.408*134.408*134.345
06/23/2010 17:20:00*134.408*134.475*134.483*134.408
06/23/2010 17:25:00*134.475*134.482*134.506*134.451
06/23/2010 17:30:00*134.482*134.49*134.49*134.416
06/23/2010 17:35:00*134.49*134.478*134.502*134.438
06/23/2010 17:40:00*134.478*134.469*134.48*134.418
06/23/2010 17:45:00*134.469*134.477*134.482*134.435
06/23/2010 17:50:00*134.477*134.503*134.51*134.466
06/23/2010 17:55:00*134.503*134.525*134.534*134.502
06/23/2010 18:00:00*134.525*134.508*134.529*134.495
06/23/2010 18:05:00*134.508*134.497*134.508*134.481
06/23/2010 18:10:00*134.497*134.559*134.559*134.494
06/23/2010 18:15:00*134.559*134.615*134.625*134.559
06/23/2010 18:20:00*134.615*134.596*134.631*134.595
06/23/2010 18:25:00*134.596*134.553*134.605*134.553
06/23/2010 18:30:00*134.553*134.54*134.553*134.51
06/23/2010 18:35:00*134.54*134.53*134.54*134.515
06/23/2010 18:40:00*134.53*134.534*134.535*134.505
06/23/2010 18:45:00*134.534*134.523*134.547*134.523
06/23/2010 18:50:00*134.523*134.557*134.557*134.523
06/23/2010 18:55:00*134.557*134.557*134.56*134.55
06/23/2010 19:00:00*134.557*134.541*134.58*134.541
06/23/2010 19:05:00*134.541*134.557*134.599*134.53
06/23/2010 19:10:00*134.557*134.531*134.565*134.527
06/23/2010 19:15:00*134.531*134.524*134.544*134.503
06/23/2010 19:20:00*134.524*134.555*134.555*134.502
06/23/2010 19:25:00*134.555*134.598*134.625*134.547
06/23/2010 19:30:00*134.598*134.607*134.644*134.594
06/23/2010 19:35:00*134.607*134.545*134.62*134.529
06/23/2010 19:40:00*134.545*134.546*134.567*134.521
06/23/2010 19:45:00*134.546*134.511*134.546*134.484
06/23/2010 19:50:00*134.511*134.542*134.608*134.511
06/23/2010 19:55:00*134.542*134.571*134.588*134.53
06/23/2010 20:00:00*134.571*134.609*134.645*134.562
06/23/2010 20:05:00*134.609*134.712*134.712*134.609
06/23/2010 20:10:00*134.712*134.532*134.719*134.531
06/23/2010 20:15:00*134.532*134.575*134.615*134.503
06/23/2010 20:20:00*134.575*134.552*134.58*134.52
06/23/2010 20:25:00*134.552*134.526*134.568*134.526
06/23/2010 20:30:00*134.526*134.573*134.617*134.526
06/23/2010 20:35:00*134.573*134.581*134.65*134.535
06/23/2010 20:40:00*134.581*134.595*134.604*134.515
06/23/2010 20:45:00*134.595*134.627*134.64*134.558
06/23/2010 20:50:00*134.627*134.629*134.646*134.61
06/23/2010 20:55:00*134.629*134.755*134.76*134.628
06/23/2010 21:00:00*134.755*134.742*134.764*134.703
06/23/2010 21:05:00*134.742*134.753*134.757*134.693
06/23/2010 21:10:00*134.753*134.688*134.775*134.672
06/23/2010 21:15:00*134.688*134.676*134.725*134.668
06/23/2010 21:20:00*134.676*134.671*134.71*134.657
06/23/2010 21:25:00*134.671*134.685*134.697*134.651
06/23/2010 21:30:00*134.685*134.694*134.733*134.675
06/23/2010 21:35:00*134.694*134.74*134.74*134.682
06/23/2010 21:40:00*134.74*134.732*134.781*134.701
06/23/2010 21:45:00*134.732*134.776*134.787*134.69
06/23/2010 21:50:00*134.776*134.715*134.779*134.694
06/23/2010 21:55:00*134.715*134.7*134.735*134.69
06/23/2010 22:00:00*134.7*134.69*134.752*134.679
06/23/2010 22:05:00*134.69*134.757*134.777*134.683
06/23/2010 22:10:00*134.757*134.785*134.822*134.745
06/23/2010 22:15:00*134.785*134.775*134.785*134.745
06/23/2010 22:20:00*134.775*134.791*134.797*134.762
06/23/2010 22:25:00*134.791*134.815*134.82*134.784
06/23/2010 22:30:00*134.815*134.78*134.815*134.763
06/23/2010 22:35:00*134.78*134.795*134.8*134.765
06/23/2010 22:40:00*134.795*134.795*134.805*134.76
06/23/2010 22:45:00*134.795*134.809*134.854*134.792
06/23/2010 22:50:00*134.809*134.79*134.81*134.78
06/23/2010 22:55:00*134.79*134.806*134.806*134.76
06/23/2010 23:00:00*134.806*134.825*134.829*134.768
06/23/2010 23:05:00*134.825*134.771*134.837*134.771
06/23/2010 23:10:00*134.771*134.763*134.82*134.755
06/23/2010 23:15:00*134.763*134.737*134.776*134.724
06/23/2010 23:20:00*134.737*134.725*134.771*134.716
06/23/2010 23:25:00*134.725*134.796*134.802*134.725
06/23/2010 23:30:00*134.796*134.775*134.8*134.774
06/23/2010 23:35:00*134.775*134.785*134.805*134.732
06/23/2010 23:40:00*134.785*134.764*134.805*134.759
06/23/2010 23:45:00*134.764*134.776*134.81*134.764
06/23/2010 23:50:00*134.776*134.775*134.785*134.754
06/23/2010 23:55:00*134.775*134.785*134.799*134.77
06/24/2010 00:00:00*134.785*134.751*134.791*134.717
06/24/2010 00:05:00*134.751*134.697*134.759*134.697
06/24/2010 00:10:00*134.697*134.665*134.697*134.647
06/24/2010 00:15:00*134.665*134.665*134.68*134.639
06/24/2010 00:20:00*134.665*134.657*134.696*134.648
06/24/2010 00:25:00*134.657*134.659*134.716*134.644
06/24/2010 00:30:00*134.659*134.65*134.664*134.647
06/24/2010 00:35:00*134.65*134.616*134.657*134.608
06/24/2010 00:40:00*134.616*134.595*134.632*134.582
06/24/2010 00:45:00*134.595*134.595*134.608*134.589
06/24/2010 00:50:00*134.595*134.583*134.637*134.57
06/24/2010 00:55:00*134.583*134.611*134.62*134.57
06/24/2010 01:00:00*134.611*134.578*134.611*134.578
06/24/2010 01:05:00*134.578*134.585*134.602*134.573
06/24/2010 01:10:00*134.585*134.566*134.6*134.555
06/24/2010 01:15:00*134.566*134.527*134.574*134.497
06/24/2010 01:20:00*134.527*134.515*134.565*134.5
06/24/2010 01:25:00*134.515*134.542*134.542*134.487
06/24/2010 01:30:00*134.542*134.489*134.573*134.489
06/24/2010 01:35:00*134.489*134.482*134.512*134.468
06/24/2010 01:40:00*134.482*134.43*134.502*134.402
06/24/2010 01:45:00*134.43*134.415*134.49*134.415
06/24/2010 01:50:00*134.415*134.487*134.487*134.401
06/24/2010 01:55:00*134.487*134.445*134.49*134.429
06/24/2010 02:00:00*134.445*134.429*134.505*134.406
06/24/2010 02:05:00*134.429*134.465*134.481*134.419
06/24/2010 02:10:00*134.465*134.55*134.593*134.464
06/24/2010 02:15:00*134.55*134.583*134.593*134.497
06/24/2010 02:20:00*134.583*134.585*134.605*134.562
06/24/2010 02:25:00*134.585*134.525*134.585*134.509
06/24/2010 02:30:00*134.525*134.572*134.582*134.516
06/24/2010 02:35:00*134.572*134.506*134.572*134.441
06/24/2010 02:40:00*134.506*134.489*134.541*134.475
06/24/2010 02:45:00*134.489*134.514*134.518*134.455
06/24/2010 02:50:00*134.514*134.503*134.559*134.462
06/24/2010 02:55:00*134.503*134.379*134.526*134.375
06/24/2010 03:00:00*134.379*134.44*134.483*134.365
06/24/2010 03:05:00*134.44*134.359*134.475*134.275
06/24/2010 03:10:00*134.359*134.3*134.359*134.261
06/24/2010 03:15:00*134.3*134.12*134.314*134.071
06/24/2010 03:20:00*134.12*134.086*134.227*134.086
06/24/2010 03:25:00*134.086*134.02*134.132*134.012
06/24/2010 03:30:00*134.02*134.073*134.136*134.0
06/24/2010 03:35:00*134.073*134.06*134.13*133.999
06/24/2010 03:40:00*134.06*133.972*134.103*133.955
06/24/2010 03:45:00*133.972*133.926*134.01*133.891
06/24/2010 03:50:00*133.926*133.87*133.953*133.757
06/24/2010 03:55:00*133.87*133.964*133.996*133.81
06/24/2010 04:00:00*133.964*133.986*134.045*133.915
06/24/2010 04:05:00*133.986*134.02*134.1*133.912
06/24/2010 04:10:00*134.02*134.011*134.045*133.879
06/24/2010 04:15:00*134.011*133.94*134.025*133.875
06/24/2010 04:20:00*133.94*133.987*134.005*133.855
06/24/2010 04:25:00*133.987*134.028*134.054*133.949
06/24/2010 04:30:00*134.028*134.153*134.303*134.004
06/24/2010 04:35:00*134.153*134.03*134.153*133.954
06/24/2010 04:40:00*134.03*134.025*134.12*134.007
06/24/2010 04:45:00*134.025*134.072*134.124*134.0
06/24/2010 04:50:00*134.072*133.966*134.087*133.919
06/24/2010 04:55:00*133.966*134.005*134.039*133.899
06/24/2010 05:00:00*134.005*133.922*134.051*133.922
06/24/2010 05:05:00*133.922*133.925*133.986*133.885
06/24/2010 05:10:00*133.925*133.93*134.014*133.92
06/24/2010 05:15:00*133.93*134.13*134.156*133.93
06/24/2010 05:20:00*134.13*134.072*134.167*134.07
06/24/2010 05:25:00*134.072*134.185*134.185*134.049
06/24/2010 05:30:00*134.185*134.34*134.352*134.17
06/24/2010 05:35:00*134.34*134.227*134.477*134.227
06/24/2010 05:40:00*134.227*134.286*134.295*134.198
06/24/2010 05:45:00*134.286*134.252*134.286*134.206
06/24/2010 05:50:00*134.252*134.264*134.288*134.235
06/24/2010 05:55:00*134.264*134.232*134.274*134.232
06/24/2010 06:00:00*134.232*134.195*134.263*134.195
06/24/2010 06:05:00*134.195*134.07*134.195*133.999
06/24/2010 06:10:00*134.07*134.166*134.197*134.045
06/24/2010 06:15:00*134.166*134.2*134.206*134.123
06/24/2010 06:20:00*134.2*134.208*134.243*134.168
06/24/2010 06:25:00*134.208*134.316*134.354*134.208
06/24/2010 06:30:00*134.316*134.243*134.326*134.231
06/24/2010 06:35:00*134.243*134.08*134.248*134.065
06/24/2010 06:40:00*134.08*133.912*134.08*133.894
06/24/2010 06:45:00*133.912*133.871*133.917*133.825
06/24/2010 06:50:00*133.871*133.797*133.871*133.769
06/24/2010 06:55:00*133.797*133.879*133.882*133.75
06/24/2010 07:00:00*133.879*133.715*133.89*133.715
06/24/2010 07:05:00*133.715*133.94*133.94*133.698
06/24/2010 07:10:00*133.94*133.858*133.94*133.829
06/24/2010 07:15:00*133.858*133.775*133.888*133.763
06/24/2010 07:20:00*133.775*133.751*133.791*133.72
06/24/2010 07:25:00*133.751*133.586*133.793*133.586
06/24/2010 07:30:00*133.586*133.57*133.615*133.536
06/24/2010 07:35:00*133.57*133.63*133.654*133.57
06/24/2010 07:40:00*133.63*133.71*133.755*133.578
06/24/2010 07:45:00*133.71*133.768*133.808*133.703
06/24/2010 07:50:00*133.768*133.748*133.778*133.635
06/24/2010 07:55:00*133.748*133.81*133.853*133.71
06/24/2010 08:00:00*133.81*133.906*133.906*133.803
06/24/2010 08:05:00*133.906*133.93*133.955*133.875
06/24/2010 08:10:00*133.93*133.765*133.952*133.76
06/24/2010 08:15:00*133.765*133.903*133.98*133.749
06/24/2010 08:20:00*133.903*133.841*133.945*133.801
06/24/2010 08:25:00*133.841*133.822*133.889*133.764
06/24/2010 08:30:00*133.822*133.775*133.857*133.734
06/24/2010 08:35:00*133.775*134.036*134.148*133.757
06/24/2010 08:40:00*134.036*134.11*134.16*134.008
06/24/2010 08:45:00*134.11*133.953*134.128*133.949
06/24/2010 08:50:00*133.953*134.0*134.115*133.953
06/24/2010 08:55:00*134.0*133.97*134.065*133.915
06/24/2010 09:00:00*133.97*133.936*134.04*133.913
06/24/2010 09:05:00*133.936*133.87*133.95*133.866
06/24/2010 09:10:00*133.87*133.911*133.947*133.844
06/24/2010 09:15:00*133.911*133.977*133.979*133.868
06/24/2010 09:20:00*133.977*133.994*133.994*133.908
06/24/2010 09:25:00*133.994*134.025*134.085*133.99
06/24/2010 09:30:00*134.025*133.928*134.05*133.924
06/24/2010 09:35:00*133.928*133.981*134.03*133.814
06/24/2010 09:40:00*133.981*133.892*134.016*133.878
06/24/2010 09:45:00*133.892*133.895*133.927*133.803
06/24/2010 09:50:00*133.895*133.897*133.953*133.835
06/24/2010 09:55:00*133.897*133.958*133.958*133.773
06/24/2010 10:00:00*133.958*133.715*133.958*133.651
06/24/2010 10:05:00*133.715*133.863*133.926*133.702
06/24/2010 10:10:00*133.863*133.822*133.884*133.741
06/24/2010 10:15:00*133.822*133.798*133.89*133.766
06/24/2010 10:20:00*133.798*133.876*133.876*133.713
06/24/2010 10:25:00*133.876*133.958*133.985*133.863
06/24/2010 10:30:00*133.958*133.973*134.042*133.925
06/24/2010 10:35:00*133.973*133.932*134.02*133.928
06/24/2010 10:40:00*133.932*133.96*133.961*133.883
06/24/2010 10:45:00*133.96*133.805*133.96*133.805
06/24/2010 10:50:00*133.805*133.827*133.835*133.722
06/24/2010 10:55:00*133.827*133.729*133.851*133.712
06/24/2010 11:00:00*133.729*133.635*133.88*133.635
06/24/2010 11:05:00*133.635*133.595*133.763*133.551
06/24/2010 11:10:00*133.595*133.575*133.636*133.499
06/24/2010 11:15:00*133.575*133.618*133.67*133.558
06/24/2010 11:20:00*133.618*133.704*133.739*133.618
06/24/2010 11:25:00*133.704*133.684*133.719*133.531
06/24/2010 11:30:00*133.684*133.705*133.748*133.67
06/24/2010 11:35:00*133.705*133.765*133.786*133.68
06/24/2010 11:40:00*133.765*133.782*133.805*133.715
06/24/2010 11:45:00*133.782*133.847*133.865*133.76
06/24/2010 11:50:00*133.847*133.889*133.954*133.801
06/24/2010 11:55:00*133.889*133.985*133.995*133.882
06/24/2010 12:00:00*133.985*133.99*134.098*133.985
06/24/2010 12:05:00*133.99*134.021*134.182*133.99
06/24/2010 12:10:00*134.021*133.787*134.053*133.778
06/24/2010 12:15:00*133.787*133.85*133.874*133.787
06/24/2010 12:20:00*133.85*133.75*133.856*133.736
06/24/2010 12:25:00*133.75*133.799*133.851*133.725
06/24/2010 12:30:00*133.799*133.6*133.799*133.546
06/24/2010 12:35:00*133.6*133.665*133.665*133.553
06/24/2010 12:40:00*133.665*133.59*133.674*133.575
06/24/2010 12:45:00*133.59*133.57*133.66*133.56
06/24/2010 12:50:00*133.57*133.578*133.606*133.501
06/24/2010 12:55:00*133.578*133.618*133.649*133.57
06/24/2010 13:00:00*133.618*133.465*133.637*133.458
06/24/2010 13:05:00*133.465*133.601*133.637*133.46
06/24/2010 13:10:00*133.601*133.548*133.632*133.54
06/24/2010 13:15:00*133.548*133.698*133.708*133.548
06/24/2010 13:20:00*133.698*133.708*133.832*133.662
06/24/2010 13:25:00*133.708*133.69*133.757*133.636
06/24/2010 13:30:00*133.69*133.688*133.74*133.648
06/24/2010 13:35:00*133.688*133.72*133.743*133.672
06/24/2010 13:40:00*133.72*133.738*133.85*133.72
06/24/2010 13:45:00*133.738*133.763*133.778*133.672
06/24/2010 13:50:00*133.763*133.937*133.98*133.763
06/24/2010 13:55:00*133.937*134.007*134.043*133.932
06/24/2010 14:00:00*134.007*134.133*134.19*133.973
06/24/2010 14:05:00*134.133*133.981*134.138*133.972
06/24/2010 14:10:00*133.981*133.96*134.03*133.943
06/24/2010 14:15:00*133.96*133.882*133.974*133.865
06/24/2010 14:20:00*133.882*133.93*133.93*133.847
06/24/2010 14:25:00*133.93*133.948*133.968*133.9
06/24/2010 14:30:00*133.948*133.974*133.988*133.941
06/24/2010 14:35:00*133.974*133.84*133.974*133.816
06/24/2010 14:40:00*133.84*133.842*133.879*133.809
06/24/2010 14:45:00*133.842*133.776*133.854*133.755
06/24/2010 14:50:00*133.776*133.743*133.841*133.72
06/24/2010 14:55:00*133.743*133.761*133.77*133.706
06/24/2010 15:00:00*133.761*133.723*133.781*133.656
06/24/2010 15:05:00*133.723*133.753*133.831*133.707
06/24/2010 15:10:00*133.753*133.76*133.801*133.753
06/24/2010 15:15:00*133.76*133.662*133.803*133.611
06/24/2010 15:20:00*133.662*133.545*133.665*133.545
06/24/2010 15:25:00*133.545*133.473*133.591*133.466
06/24/2010 15:30:00*133.473*133.608*133.659*133.466
06/24/2010 15:35:00*133.608*133.535*133.637*133.523
06/24/2010 15:40:00*133.535*133.554*133.607*133.51
06/24/2010 15:45:00*133.554*133.567*133.591*133.52
06/24/2010 15:50:00*133.567*133.555*133.567*133.525
06/24/2010 15:55:00*133.555*133.534*133.581*133.525
06/24/2010 16:00:00*133.534*133.537*133.541*133.445
06/24/2010 16:05:00*133.537*133.505*133.563*133.491
06/24/2010 16:10:00*133.505*133.545*133.555*133.505
06/24/2010 16:15:00*133.545*133.58*133.58*133.545
06/24/2010 16:20:00*133.58*133.571*133.585*133.555
06/24/2010 16:25:00*133.571*133.54*133.575*133.526
06/24/2010 16:30:00*133.54*133.57*133.576*133.54
06/24/2010 16:35:00*133.57*133.625*133.635*133.57
06/24/2010 16:40:00*133.625*133.705*133.714*133.62
06/24/2010 16:45:00*133.705*133.701*133.719*133.676
06/24/2010 16:50:00*133.701*133.804*133.837*133.673
06/24/2010 16:55:00*133.804*133.774*133.81*133.753
06/24/2010 17:00:00*133.774*133.805*133.805*133.735
