06/22/2010 17:05:00*134.145*134.187*134.23*134.11
06/22/2010 17:10:00*134.187*134.146*134.218*134.121
06/22/2010 17:15:00*134.146*134.103*134.152*134.082
06/22/2010 17:20:00*134.103*134.069*134.103*134.069
06/22/2010 17:25:00*134.069*134.06*134.127*134.042
06/22/2010 17:30:00*134.06*134.035*134.074*134.012
06/22/2010 17:35:00*134.035*134.067*134.093*134.023
06/22/2010 17:40:00*134.067*134.065*134.09*134.056
06/22/2010 17:45:00*134.065*134.004*134.066*133.997
06/22/2010 17:50:00*134.004*133.932*134.008*133.924
06/22/2010 17:55:00*133.932*133.96*133.99*133.925
06/22/2010 18:00:00*133.96*133.975*133.995*133.929
06/22/2010 18:05:00*133.975*133.955*133.975*133.915
06/22/2010 18:10:00*133.955*134.091*134.091*133.95
06/22/2010 18:15:00*134.091*134.08*134.116*134.033
06/22/2010 18:20:00*134.08*134.055*134.092*134.05
06/22/2010 18:25:00*134.055*134.031*134.058*134.031
06/22/2010 18:30:00*134.031*134.065*134.065*134.02
06/22/2010 18:35:00*134.065*134.07*134.101*134.063
06/22/2010 18:40:00*134.07*134.145*134.164*134.055
06/22/2010 18:45:00*134.145*134.137*134.153*134.135
06/22/2010 18:50:00*134.137*134.163*134.163*134.137
06/22/2010 18:55:00*134.163*134.175*134.175*134.13
06/22/2010 19:00:00*134.175*134.161*134.19*134.16
06/22/2010 19:05:00*134.161*134.165*134.186*134.158
06/22/2010 19:10:00*134.165*134.185*134.202*134.161
06/22/2010 19:15:00*134.185*134.24*134.24*134.18
06/22/2010 19:20:00*134.24*134.234*134.265*134.188
06/22/2010 19:25:00*134.234*134.24*134.282*134.213
06/22/2010 19:30:00*134.24*134.206*134.24*134.19
06/22/2010 19:35:00*134.206*134.069*134.21*134.069
06/22/2010 19:40:00*134.069*134.066*134.076*134.025
06/22/2010 19:45:00*134.066*134.031*134.093*134.031
06/22/2010 19:50:00*134.031*133.962*134.047*133.962
06/22/2010 19:55:00*133.962*133.933*133.969*133.874
06/22/2010 20:00:00*133.933*133.827*133.953*133.823
06/22/2010 20:05:00*133.827*133.855*133.886*133.807
06/22/2010 20:10:00*133.855*133.88*133.887*133.84
06/22/2010 20:15:00*133.88*133.948*133.95*133.869
06/22/2010 20:20:00*133.948*133.983*134.004*133.93
06/22/2010 20:25:00*133.983*133.969*133.998*133.957
06/22/2010 20:30:00*133.969*133.992*133.992*133.922
06/22/2010 20:35:00*133.992*134.02*134.074*133.992
06/22/2010 20:40:00*134.02*134.026*134.077*134.01
06/22/2010 20:45:00*134.026*133.97*134.026*133.931
06/22/2010 20:50:00*133.97*134.019*134.055*133.948
06/22/2010 20:55:00*134.019*134.011*134.063*134.011
06/22/2010 21:00:00*134.011*133.889*134.018*133.881
06/22/2010 21:05:00*133.889*133.98*133.999*133.889
06/22/2010 21:10:00*133.98*134.105*134.147*133.975
06/22/2010 21:15:00*134.105*133.992*134.105*133.975
06/22/2010 21:20:00*133.992*134.035*134.163*133.936
06/22/2010 21:25:00*134.035*134.011*134.051*133.945
06/22/2010 21:30:00*134.011*134.018*134.018*133.942
06/22/2010 21:35:00*134.018*134.025*134.056*133.971
06/22/2010 21:40:00*134.025*134.054*134.075*134.005
06/22/2010 21:45:00*134.054*134.057*134.061*134.009
06/22/2010 21:50:00*134.057*134.003*134.085*133.999
06/22/2010 21:55:00*134.003*134.051*134.087*133.989
06/22/2010 22:00:00*134.051*134.056*134.092*134.021
06/22/2010 22:05:00*134.056*134.125*134.13*134.036
06/22/2010 22:10:00*134.125*134.098*134.143*134.098
06/22/2010 22:15:00*134.098*134.073*134.115*134.059
06/22/2010 22:20:00*134.073*134.049*134.094*134.049
06/22/2010 22:25:00*134.049*134.052*134.08*134.036
06/22/2010 22:30:00*134.052*134.065*134.076*134.027
06/22/2010 22:35:00*134.065*134.111*134.117*134.06
06/22/2010 22:40:00*134.111*134.15*134.152*134.097
06/22/2010 22:45:00*134.15*134.211*134.237*134.144
06/22/2010 22:50:00*134.211*134.212*134.229*134.183
06/22/2010 22:55:00*134.212*134.253*134.261*134.185
06/22/2010 23:00:00*134.253*134.3*134.301*134.253
06/22/2010 23:05:00*134.3*134.24*134.3*134.24
06/22/2010 23:10:00*134.24*134.232*134.24*134.195
06/22/2010 23:15:00*134.232*134.175*134.232*134.156
06/22/2010 23:20:00*134.175*134.192*134.208*134.171
06/22/2010 23:25:00*134.192*134.191*134.216*134.166
06/22/2010 23:30:00*134.191*134.099*134.191*134.099
06/22/2010 23:35:00*134.099*134.113*134.153*134.06
06/22/2010 23:40:00*134.113*134.16*134.178*134.1
06/22/2010 23:45:00*134.16*134.116*134.17*134.107
06/22/2010 23:50:00*134.116*134.154*134.169*134.116
06/22/2010 23:55:00*134.154*134.099*134.16*134.078
06/23/2010 00:00:00*134.099*134.098*134.104*134.068
06/23/2010 00:05:00*134.098*134.135*134.135*134.08
06/23/2010 00:10:00*134.135*134.118*134.137*134.106
06/23/2010 00:15:00*134.118*134.125*134.135*134.08
06/23/2010 00:20:00*134.125*134.142*134.152*134.1
06/23/2010 00:25:00*134.142*134.133*134.172*134.125
06/23/2010 00:30:00*134.133*134.21*134.22*134.133
06/23/2010 00:35:00*134.21*134.195*134.235*134.185
06/23/2010 00:40:00*134.195*134.247*134.253*134.18
06/23/2010 00:45:00*134.247*134.203*134.249*134.203
06/23/2010 00:50:00*134.203*134.225*134.238*134.203
06/23/2010 00:55:00*134.225*134.175*134.232*134.142
06/23/2010 01:00:00*134.175*134.178*134.233*134.171
06/23/2010 01:05:00*134.178*134.157*134.178*134.125
06/23/2010 01:10:00*134.157*134.091*134.16*134.08
06/23/2010 01:15:00*134.091*134.123*134.123*134.069
06/23/2010 01:20:00*134.123*134.111*134.133*134.105
06/23/2010 01:25:00*134.111*134.152*134.196*134.102
06/23/2010 01:30:00*134.152*134.117*134.171*134.107
06/23/2010 01:35:00*134.117*134.102*134.122*134.085
06/23/2010 01:40:00*134.102*134.137*134.144*134.061
06/23/2010 01:45:00*134.137*134.087*134.14*134.087
06/23/2010 01:50:00*134.087*134.065*134.1*134.058
06/23/2010 01:55:00*134.065*134.06*134.073*133.979
06/23/2010 02:00:00*134.06*134.023*134.082*134.023
06/23/2010 02:05:00*134.023*133.962*134.032*133.945
06/23/2010 02:10:00*133.962*133.908*133.963*133.85
06/23/2010 02:15:00*133.908*133.869*133.95*133.868
06/23/2010 02:20:00*133.869*133.944*133.982*133.834
06/23/2010 02:25:00*133.944*133.997*134.025*133.92
06/23/2010 02:30:00*133.997*134.08*134.137*133.978
06/23/2010 02:35:00*134.08*134.055*134.115*134.025
06/23/2010 02:40:00*134.055*134.156*134.164*134.055
06/23/2010 02:45:00*134.156*134.113*134.173*134.054
06/23/2010 02:50:00*134.113*134.129*134.144*134.079
06/23/2010 02:55:00*134.129*134.063*134.134*134.063
06/23/2010 03:00:00*134.063*134.077*134.171*134.044
06/23/2010 03:05:00*134.077*134.194*134.226*134.077
06/23/2010 03:10:00*134.194*134.265*134.265*134.193
06/23/2010 03:15:00*134.265*134.283*134.375*134.258
06/23/2010 03:20:00*134.283*134.436*134.492*134.262
06/23/2010 03:25:00*134.436*134.456*134.529*134.426
06/23/2010 03:30:00*134.456*134.466*134.485*134.396
06/23/2010 03:35:00*134.466*134.561*134.571*134.423
06/23/2010 03:40:00*134.561*134.51*134.565*134.435
06/23/2010 03:45:00*134.51*134.365*134.52*134.316
06/23/2010 03:50:00*134.365*134.445*134.47*134.361
06/23/2010 03:55:00*134.445*134.462*134.531*134.405
06/23/2010 04:00:00*134.462*134.522*134.543*134.462
06/23/2010 04:05:00*134.522*134.407*134.522*134.386
06/23/2010 04:10:00*134.407*134.441*134.451*134.347
06/23/2010 04:15:00*134.441*134.535*134.569*134.405
06/23/2010 04:20:00*134.535*134.568*134.582*134.489
06/23/2010 04:25:00*134.568*134.46*134.697*134.404
06/23/2010 04:30:00*134.46*134.444*134.47*134.377
06/23/2010 04:35:00*134.444*134.755*134.872*134.444
06/23/2010 04:40:00*134.755*134.781*134.827*134.683
06/23/2010 04:45:00*134.781*134.748*134.833*134.685
06/23/2010 04:50:00*134.748*134.773*134.895*134.747
06/23/2010 04:55:00*134.773*134.654*134.78*134.625
06/23/2010 05:00:00*134.654*134.587*134.688*134.536
06/23/2010 05:05:00*134.587*134.547*134.645*134.54
06/23/2010 05:10:00*134.547*134.642*134.657*134.547
06/23/2010 05:15:00*134.642*134.693*134.701*134.608
06/23/2010 05:20:00*134.693*134.675*134.725*134.654
06/23/2010 05:25:00*134.675*134.652*134.695*134.602
06/23/2010 05:30:00*134.652*134.638*134.653*134.597
06/23/2010 05:35:00*134.638*134.661*134.734*134.631
06/23/2010 05:40:00*134.661*134.714*134.756*134.66
06/23/2010 05:45:00*134.714*134.68*134.719*134.637
06/23/2010 05:50:00*134.68*134.843*134.875*134.679
06/23/2010 05:55:00*134.843*134.822*134.851*134.764
06/23/2010 06:00:00*134.822*134.781*134.848*134.772
06/23/2010 06:05:00*134.781*134.885*134.952*134.776
06/23/2010 06:10:00*134.885*134.786*134.898*134.757
06/23/2010 06:15:00*134.786*134.864*134.864*134.777
06/23/2010 06:20:00*134.864*134.785*134.864*134.779
06/23/2010 06:25:00*134.785*134.754*134.826*134.734
06/23/2010 06:30:00*134.754*134.769*134.771*134.699
06/23/2010 06:35:00*134.769*134.794*134.825*134.73
06/23/2010 06:40:00*134.794*134.748*134.815*134.716
06/23/2010 06:45:00*134.748*134.677*134.748*134.651
06/23/2010 06:50:00*134.677*134.68*134.718*134.647
06/23/2010 06:55:00*134.68*134.624*134.68*134.57
06/23/2010 07:00:00*134.624*134.605*134.645*134.551
06/23/2010 07:05:00*134.605*134.459*134.605*134.459
06/23/2010 07:10:00*134.459*134.569*134.569*134.45
06/23/2010 07:15:00*134.569*134.689*134.689*134.552
06/23/2010 07:20:00*134.689*134.717*134.727*134.664
06/23/2010 07:25:00*134.717*134.674*134.725*134.66
06/23/2010 07:30:00*134.674*134.71*134.74*134.667
06/23/2010 07:35:00*134.71*134.81*134.843*134.677
06/23/2010 07:40:00*134.81*134.745*134.81*134.735
06/23/2010 07:45:00*134.745*134.545*134.755*134.517
06/23/2010 07:50:00*134.545*134.504*134.631*134.502
06/23/2010 07:55:00*134.504*134.513*134.537*134.479
06/23/2010 08:00:00*134.513*134.5*134.555*134.462
06/23/2010 08:05:00*134.5*134.611*134.62*134.49
06/23/2010 08:10:00*134.611*134.55*134.648*134.483
06/23/2010 08:15:00*134.55*134.565*134.633*134.5
06/23/2010 08:20:00*134.565*134.571*134.697*134.553
06/23/2010 08:25:00*134.571*134.409*134.585*134.295
06/23/2010 08:30:00*134.409*134.36*134.444*134.344
06/23/2010 08:35:00*134.36*134.393*134.45*134.323
06/23/2010 08:40:00*134.393*134.545*134.558*134.327
06/23/2010 08:45:00*134.545*134.506*134.633*134.465
06/23/2010 08:50:00*134.506*134.606*134.607*134.463
06/23/2010 08:55:00*134.606*134.462*134.606*134.423
06/23/2010 09:00:00*134.462*134.62*134.622*134.462
06/23/2010 09:05:00*134.62*134.54*134.62*134.495
06/23/2010 09:10:00*134.54*134.441*134.558*134.413
06/23/2010 09:15:00*134.441*134.398*134.538*134.398
06/23/2010 09:20:00*134.398*134.432*134.437*134.341
06/23/2010 09:25:00*134.432*134.415*134.47*134.359
06/23/2010 09:30:00*134.415*134.254*134.426*134.254
06/23/2010 09:35:00*134.254*134.195*134.273*134.123
06/23/2010 09:40:00*134.195*134.173*134.28*134.092
06/23/2010 09:45:00*134.173*134.092*134.176*134.004
06/23/2010 09:50:00*134.092*134.167*134.206*134.028
06/23/2010 09:55:00*134.167*134.15*134.211*134.077
06/23/2010 10:00:00*134.15*134.117*134.177*134.072
06/23/2010 10:05:00*134.117*133.736*134.124*133.688
06/23/2010 10:10:00*133.736*133.783*133.879*133.715
06/23/2010 10:15:00*133.783*134.03*134.03*133.749
06/23/2010 10:20:00*134.03*134.083*134.091*133.937
06/23/2010 10:25:00*134.083*133.931*134.083*133.927
06/23/2010 10:30:00*133.931*133.854*133.971*133.831
06/23/2010 10:35:00*133.854*134.155*134.16*133.854
06/23/2010 10:40:00*134.155*133.966*134.165*133.944
06/23/2010 10:45:00*133.966*133.982*134.021*133.891
06/23/2010 10:50:00*133.982*134.04*134.135*133.982
06/23/2010 10:55:00*134.04*134.131*134.178*134.036
06/23/2010 11:00:00*134.131*134.222*134.285*134.131
06/23/2010 11:05:00*134.222*134.138*134.222*134.11
06/23/2010 11:10:00*134.138*134.166*134.212*134.0
06/23/2010 11:15:00*134.166*134.115*134.2*134.05
06/23/2010 11:20:00*134.115*134.1*134.165*134.0
06/23/2010 11:25:00*134.1*134.13*134.144*134.065
06/23/2010 11:30:00*134.13*134.155*134.205*134.13
06/23/2010 11:35:00*134.155*134.195*134.278*134.151
06/23/2010 11:40:00*134.195*134.236*134.236*134.163
06/23/2010 11:45:00*134.236*134.252*134.348*134.231
06/23/2010 11:50:00*134.252*134.281*134.365*134.252
06/23/2010 11:55:00*134.281*134.057*134.327*134.057
06/23/2010 12:00:00*134.057*134.101*134.249*134.057
06/23/2010 12:05:00*134.101*134.175*134.175*134.095
06/23/2010 12:10:00*134.175*134.242*134.278*134.173
06/23/2010 12:15:00*134.242*134.066*134.249*134.065
06/23/2010 12:20:00*134.066*134.249*134.259*134.044
06/23/2010 12:25:00*134.249*134.114*134.249*134.11
06/23/2010 12:30:00*134.114*134.179*134.235*134.111
06/23/2010 12:35:00*134.179*134.102*134.202*134.102
06/23/2010 12:40:00*134.102*134.069*134.148*134.065
06/23/2010 12:45:00*134.069*134.16*134.16*134.045
06/23/2010 12:50:00*134.16*134.215*134.273*134.16
06/23/2010 12:55:00*134.215*134.191*134.238*134.167
06/23/2010 13:00:00*134.191*134.231*134.24*134.172
06/23/2010 13:05:00*134.231*134.291*134.361*134.185
06/23/2010 13:10:00*134.291*134.257*134.298*134.18
06/23/2010 13:15:00*134.257*134.366*134.385*134.246
06/23/2010 13:20:00*134.366*134.34*134.385*134.298
06/23/2010 13:25:00*134.34*134.313*134.36*134.274
06/23/2010 13:30:00*134.313*134.345*134.345*134.261
06/23/2010 13:35:00*134.345*134.356*134.39*134.28
06/23/2010 13:40:00*134.356*134.383*134.435*134.356
06/23/2010 13:45:00*134.383*134.355*134.415*134.355
06/23/2010 13:50:00*134.355*134.375*134.38*134.31
06/23/2010 13:55:00*134.375*134.45*134.45*134.366
06/23/2010 14:00:00*134.45*134.375*134.476*134.359
06/23/2010 14:05:00*134.375*134.465*134.478*134.352
06/23/2010 14:10:00*134.465*134.485*134.501*134.449
06/23/2010 14:15:00*134.485*134.432*134.509*134.392
06/23/2010 14:20:00*134.432*134.204*134.481*134.182
06/23/2010 14:25:00*134.204*134.095*134.316*133.901
06/23/2010 14:30:00*134.095*134.341*134.344*134.044
06/23/2010 14:35:00*134.341*134.646*134.785*134.341
06/23/2010 14:40:00*134.646*134.592*134.77*134.537
06/23/2010 14:45:00*134.592*134.273*134.653*134.273
06/23/2010 14:50:00*134.273*134.314*134.39*134.129
06/23/2010 14:55:00*134.314*134.423*134.475*134.211
06/23/2010 15:00:00*134.423*134.353*134.423*134.246
06/23/2010 15:05:00*134.353*134.321*134.429*134.271
06/23/2010 15:10:00*134.321*134.245*134.321*134.197
06/23/2010 15:15:00*134.245*134.267*134.389*134.23
06/23/2010 15:20:00*134.267*134.276*134.346*134.218
06/23/2010 15:25:00*134.276*134.385*134.385*134.237
06/23/2010 15:30:00*134.385*134.439*134.484*134.337
06/23/2010 15:35:00*134.439*134.342*134.439*134.328
06/23/2010 15:40:00*134.342*134.425*134.431*134.309
06/23/2010 15:45:00*134.425*134.463*134.485*134.349
06/23/2010 15:50:00*134.463*134.492*134.515*134.45
06/23/2010 15:55:00*134.492*134.433*134.501*134.399
06/23/2010 16:00:00*134.433*134.348*134.433*134.341
06/23/2010 16:05:00*134.348*134.359*134.393*134.32
06/23/2010 16:10:00*134.359*134.364*134.38*134.332
06/23/2010 16:15:00*134.364*134.345*134.378*134.345
06/23/2010 16:20:00*134.345*134.376*134.407*134.345
06/23/2010 16:25:00*134.376*134.362*134.397*134.338
06/23/2010 16:30:00*134.362*134.327*134.385*134.322
06/23/2010 16:35:00*134.327*134.325*134.335*134.26
06/23/2010 16:40:00*134.325*134.344*134.366*134.273
06/23/2010 16:45:00*134.344*134.3*134.347*134.28
06/23/2010 16:50:00*134.3*134.329*134.336*134.3
06/23/2010 16:55:00*134.329*134.408*134.417*134.327
06/23/2010 17:00:00*134.408*134.296*134.408*134.275
