06/20/2010 17:05:00*134.078*134.215*134.215*134.078
06/20/2010 17:10:00*134.215*134.158*134.243*134.112
06/20/2010 17:15:00*134.158*134.44*134.496*134.158
06/20/2010 17:20:00*134.44*134.48*134.562*134.393
06/20/2010 17:25:00*134.48*134.451*134.489*134.29
06/20/2010 17:30:00*134.451*134.438*134.495*134.339
06/20/2010 17:35:00*134.438*134.434*134.465*134.328
06/20/2010 17:40:00*134.434*134.324*134.436*134.308
06/20/2010 17:45:00*134.324*134.282*134.384*134.244
06/20/2010 17:50:00*134.282*134.303*134.303*134.235
06/20/2010 17:55:00*134.303*134.453*134.496*134.27
06/20/2010 18:00:00*134.453*134.352*134.476*134.352
06/20/2010 18:05:00*134.352*134.39*134.424*134.336
06/20/2010 18:10:00*134.39*134.356*134.419*134.356
06/20/2010 18:15:00*134.356*134.182*134.356*134.08
06/20/2010 18:20:00*134.182*134.153*134.187*134.136
06/20/2010 18:25:00*134.153*134.115*134.184*134.113
06/20/2010 18:30:00*134.115*133.965*134.149*133.965
06/20/2010 18:35:00*133.965*134.161*134.183*133.957
06/20/2010 18:40:00*134.161*134.092*134.171*134.091
06/20/2010 18:45:00*134.092*134.128*134.169*134.092
06/20/2010 18:50:00*134.128*134.163*134.163*134.097
06/20/2010 18:55:00*134.163*134.237*134.249*134.163
06/20/2010 19:00:00*134.237*134.106*134.257*134.088
06/20/2010 19:05:00*134.106*134.138*134.201*134.106
06/20/2010 19:10:00*134.138*134.101*134.144*134.083
06/20/2010 19:15:00*134.101*134.088*134.113*134.065
06/20/2010 19:20:00*134.088*134.082*134.1*134.059
06/20/2010 19:25:00*134.082*134.22*134.241*134.082
06/20/2010 19:30:00*134.22*134.26*134.363*134.196
06/20/2010 19:35:00*134.26*134.337*134.337*134.232
06/20/2010 19:40:00*134.337*134.324*134.377*134.32
06/20/2010 19:45:00*134.324*134.28*134.364*134.276
06/20/2010 19:50:00*134.28*134.335*134.353*134.28
06/20/2010 19:55:00*134.335*134.31*134.378*134.306
06/20/2010 20:00:00*134.31*134.34*134.364*134.31
06/20/2010 20:05:00*134.34*134.44*134.495*134.311
06/20/2010 20:10:00*134.44*134.46*134.493*134.433
06/20/2010 20:15:00*134.46*134.41*134.523*134.406
06/20/2010 20:20:00*134.41*134.267*134.416*134.267
06/20/2010 20:25:00*134.267*134.283*134.32*134.208
06/20/2010 20:30:00*134.283*134.189*134.283*134.128
06/20/2010 20:35:00*134.189*134.24*134.251*134.129
06/20/2010 20:40:00*134.24*134.112*134.248*134.063
06/20/2010 20:45:00*134.112*134.259*134.308*134.112
06/20/2010 20:50:00*134.259*134.265*134.34*134.222
06/20/2010 20:55:00*134.265*134.313*134.313*134.241
06/20/2010 21:00:00*134.313*134.349*134.381*134.31
06/20/2010 21:05:00*134.349*134.381*134.425*134.346
06/20/2010 21:10:00*134.381*134.465*134.489*134.372
06/20/2010 21:15:00*134.465*134.394*134.482*134.365
06/20/2010 21:20:00*134.394*134.418*134.825*134.281
06/20/2010 21:25:00*134.418*134.529*134.677*134.389
06/20/2010 21:30:00*134.529*134.392*134.584*134.388
06/20/2010 21:35:00*134.392*134.568*134.582*134.392
06/20/2010 21:40:00*134.568*134.493*134.598*134.408
06/20/2010 21:45:00*134.493*134.403*134.501*134.38
06/20/2010 21:50:00*134.403*134.494*134.504*134.377
06/20/2010 21:55:00*134.494*134.73*134.733*134.494
06/20/2010 22:00:00*134.73*134.762*134.788*134.686
06/20/2010 22:05:00*134.762*134.67*134.836*134.659
06/20/2010 22:10:00*134.67*134.701*134.767*134.67
06/20/2010 22:15:00*134.701*134.55*134.701*134.541
06/20/2010 22:20:00*134.55*134.627*134.666*134.545
06/20/2010 22:25:00*134.627*134.691*134.724*134.612
06/20/2010 22:30:00*134.691*134.671*134.729*134.668
06/20/2010 22:35:00*134.671*134.711*134.725*134.671
06/20/2010 22:40:00*134.711*134.728*134.769*134.706
06/20/2010 22:45:00*134.728*134.722*134.731*134.679
06/20/2010 22:50:00*134.722*134.666*134.748*134.666
06/20/2010 22:55:00*134.666*134.723*134.737*134.652
06/20/2010 23:00:00*134.723*134.674*134.724*134.623
06/20/2010 23:05:00*134.674*134.744*134.747*134.659
06/20/2010 23:10:00*134.744*134.737*134.767*134.723
06/20/2010 23:15:00*134.737*134.808*134.83*134.677
06/20/2010 23:20:00*134.808*134.775*134.815*134.692
06/20/2010 23:25:00*134.775*134.809*134.835*134.74
06/20/2010 23:30:00*134.809*134.722*134.813*134.67
06/20/2010 23:35:00*134.722*134.763*134.783*134.721
06/20/2010 23:40:00*134.763*134.885*134.916*134.746
06/20/2010 23:45:00*134.885*134.915*134.915*134.853
06/20/2010 23:50:00*134.915*135.013*135.043*134.915
06/20/2010 23:55:00*135.013*134.989*135.069*134.958
06/21/2010 00:00:00*134.989*134.848*134.989*134.848
06/21/2010 00:05:00*134.848*135.046*135.06*134.848
06/21/2010 00:10:00*135.046*135.033*135.079*135.009
06/21/2010 00:15:00*135.033*135.052*135.069*135.018
06/21/2010 00:20:00*135.052*135.087*135.115*135.039
06/21/2010 00:25:00*135.087*135.133*135.153*135.037
06/21/2010 00:30:00*135.133*135.105*135.162*135.086
06/21/2010 00:35:00*135.105*135.114*135.143*135.085
06/21/2010 00:40:00*135.114*135.095*135.124*135.086
06/21/2010 00:45:00*135.095*135.125*135.142*135.093
06/21/2010 00:50:00*135.125*135.073*135.125*135.049
06/21/2010 00:55:00*135.073*135.07*135.101*135.036
06/21/2010 01:00:00*135.07*135.082*135.145*135.028
06/21/2010 01:05:00*135.082*135.04*135.091*135.033
06/21/2010 01:10:00*135.04*135.135*135.153*135.03
06/21/2010 01:15:00*135.135*135.153*135.191*135.116
06/21/2010 01:20:00*135.153*135.206*135.258*135.153
06/21/2010 01:25:00*135.206*135.218*135.238*135.175
06/21/2010 01:30:00*135.218*135.221*135.228*135.163
06/21/2010 01:35:00*135.221*135.246*135.264*135.203
06/21/2010 01:40:00*135.246*135.178*135.246*135.14
06/21/2010 01:45:00*135.178*135.28*135.28*135.125
06/21/2010 01:50:00*135.28*135.305*135.334*135.26
06/21/2010 01:55:00*135.305*135.305*135.36*135.305
06/21/2010 02:00:00*135.305*135.312*135.312*135.265
06/21/2010 02:05:00*135.312*135.343*135.525*135.31
06/21/2010 02:10:00*135.343*135.291*135.354*135.232
06/21/2010 02:15:00*135.291*135.223*135.31*135.2
06/21/2010 02:20:00*135.223*135.14*135.223*135.105
06/21/2010 02:25:00*135.14*135.133*135.154*135.06
06/21/2010 02:30:00*135.133*135.277*135.305*135.133
06/21/2010 02:35:00*135.277*135.37*135.388*135.275
06/21/2010 02:40:00*135.37*135.507*135.556*135.37
06/21/2010 02:45:00*135.507*135.389*135.515*135.38
06/21/2010 02:50:00*135.389*135.3*135.404*135.285
06/21/2010 02:55:00*135.3*135.251*135.3*135.218
06/21/2010 03:00:00*135.251*135.357*135.411*135.251
06/21/2010 03:05:00*135.357*135.28*135.374*135.261
06/21/2010 03:10:00*135.28*135.281*135.353*135.279
06/21/2010 03:15:00*135.281*135.225*135.322*135.213
06/21/2010 03:20:00*135.225*135.3*135.365*135.225
06/21/2010 03:25:00*135.3*135.262*135.318*135.253
06/21/2010 03:30:00*135.262*135.181*135.262*135.18
06/21/2010 03:35:00*135.181*135.078*135.207*135.069
06/21/2010 03:40:00*135.078*135.131*135.165*135.001
06/21/2010 03:45:00*135.131*135.091*135.131*135.066
06/21/2010 03:50:00*135.091*135.129*135.18*135.085
06/21/2010 03:55:00*135.129*135.069*135.134*135.021
06/21/2010 04:00:00*135.069*135.055*135.101*135.049
06/21/2010 04:05:00*135.055*134.942*135.055*134.911
06/21/2010 04:10:00*134.942*134.956*134.987*134.87
06/21/2010 04:15:00*134.956*135.07*135.077*134.954
06/21/2010 04:20:00*135.07*135.07*135.161*135.059
06/21/2010 04:25:00*135.07*135.063*135.119*135.014
06/21/2010 04:30:00*135.063*135.174*135.175*135.04
06/21/2010 04:35:00*135.174*135.22*135.304*135.165
06/21/2010 04:40:00*135.22*135.227*135.265*135.183
06/21/2010 04:45:00*135.227*135.199*135.255*135.142
06/21/2010 04:50:00*135.199*135.288*135.355*135.199
06/21/2010 04:55:00*135.288*135.393*135.393*135.252
06/21/2010 05:00:00*135.393*135.6*135.6*135.393
06/21/2010 05:05:00*135.6*135.676*135.838*135.598
06/21/2010 05:10:00*135.676*135.65*135.719*135.638
06/21/2010 05:15:00*135.65*135.68*135.71*135.58
06/21/2010 05:20:00*135.68*135.71*135.727*135.666
06/21/2010 05:25:00*135.71*135.822*135.822*135.695
06/21/2010 05:30:00*135.822*135.871*135.998*135.813
06/21/2010 05:35:00*135.871*135.856*135.905*135.815
06/21/2010 05:40:00*135.856*135.742*135.906*135.742
06/21/2010 05:45:00*135.742*135.774*135.85*135.715
06/21/2010 05:50:00*135.774*135.825*135.849*135.75
06/21/2010 05:55:00*135.825*135.818*135.851*135.78
06/21/2010 06:00:00*135.818*135.786*135.84*135.781
06/21/2010 06:05:00*135.786*135.866*135.898*135.775
06/21/2010 06:10:00*135.866*135.845*135.989*135.824
06/21/2010 06:15:00*135.845*135.704*135.854*135.686
06/21/2010 06:20:00*135.704*135.78*135.809*135.656
06/21/2010 06:25:00*135.78*135.761*135.81*135.73
06/21/2010 06:30:00*135.761*135.672*135.771*135.653
06/21/2010 06:35:00*135.672*135.726*135.734*135.643
06/21/2010 06:40:00*135.726*135.623*135.731*135.594
06/21/2010 06:45:00*135.623*135.603*135.625*135.527
06/21/2010 06:50:00*135.603*135.555*135.631*135.537
06/21/2010 06:55:00*135.555*135.538*135.555*135.479
06/21/2010 07:00:00*135.538*135.59*135.602*135.505
06/21/2010 07:05:00*135.59*135.38*135.621*135.38
06/21/2010 07:10:00*135.38*135.437*135.497*135.38
06/21/2010 07:15:00*135.437*135.442*135.507*135.412
06/21/2010 07:20:00*135.442*135.478*135.505*135.41
06/21/2010 07:25:00*135.478*135.478*135.514*135.448
06/21/2010 07:30:00*135.478*135.489*135.51*135.469
06/21/2010 07:35:00*135.489*135.615*135.661*135.489
06/21/2010 07:40:00*135.615*135.588*135.615*135.536
06/21/2010 07:45:00*135.588*135.663*135.669*135.56
06/21/2010 07:50:00*135.663*135.685*135.763*135.663
06/21/2010 07:55:00*135.685*135.601*135.685*135.576
06/21/2010 08:00:00*135.601*135.597*135.622*135.549
06/21/2010 08:05:00*135.597*135.571*135.6*135.505
06/21/2010 08:10:00*135.571*135.643*135.662*135.529
06/21/2010 08:15:00*135.643*135.558*135.66*135.529
06/21/2010 08:20:00*135.558*135.61*135.628*135.558
06/21/2010 08:25:00*135.61*135.469*135.612*135.469
06/21/2010 08:30:00*135.469*135.361*135.501*135.298
06/21/2010 08:35:00*135.361*135.298*135.394*135.202
06/21/2010 08:40:00*135.298*135.401*135.443*135.23
06/21/2010 08:45:00*135.401*135.245*135.418*135.2
06/21/2010 08:50:00*135.245*135.287*135.301*135.125
06/21/2010 08:55:00*135.287*135.255*135.302*135.162
06/21/2010 09:00:00*135.255*135.23*135.27*135.167
06/21/2010 09:05:00*135.23*135.215*135.312*135.205
06/21/2010 09:10:00*135.215*135.255*135.31*135.21
06/21/2010 09:15:00*135.255*135.39*135.406*135.243
06/21/2010 09:20:00*135.39*135.412*135.515*135.376
06/21/2010 09:25:00*135.412*135.312*135.422*135.292
06/21/2010 09:30:00*135.312*135.296*135.346*135.268
06/21/2010 09:35:00*135.296*135.295*135.352*135.259
06/21/2010 09:40:00*135.295*135.196*135.328*135.196
06/21/2010 09:45:00*135.196*135.275*135.278*135.164
06/21/2010 09:50:00*135.275*135.258*135.295*135.175
06/21/2010 09:55:00*135.258*135.272*135.355*135.225
06/21/2010 10:00:00*135.272*135.393*135.447*135.25
06/21/2010 10:05:00*135.393*135.503*135.505*135.38
06/21/2010 10:10:00*135.503*135.515*135.537*135.408
06/21/2010 10:15:00*135.515*135.51*135.536*135.46
06/21/2010 10:20:00*135.51*135.514*135.55*135.467
06/21/2010 10:25:00*135.514*135.445*135.55*135.428
06/21/2010 10:30:00*135.445*135.398*135.45*135.375
06/21/2010 10:35:00*135.398*135.287*135.398*135.255
06/21/2010 10:40:00*135.287*135.267*135.325*135.255
06/21/2010 10:45:00*135.267*135.306*135.32*135.246
06/21/2010 10:50:00*135.306*135.259*135.347*135.245
06/21/2010 10:55:00*135.259*135.136*135.264*135.073
06/21/2010 11:00:00*135.136*135.053*135.139*134.951
06/21/2010 11:05:00*135.053*135.117*135.123*134.95
06/21/2010 11:10:00*135.117*135.067*135.117*135.005
06/21/2010 11:15:00*135.067*135.19*135.227*135.06
06/21/2010 11:20:00*135.19*135.191*135.22*135.06
06/21/2010 11:25:00*135.191*135.13*135.247*135.065
06/21/2010 11:30:00*135.13*135.102*135.135*135.026
06/21/2010 11:35:00*135.102*135.125*135.125*135.063
06/21/2010 11:40:00*135.125*135.07*135.13*135.04
06/21/2010 11:45:00*135.07*135.073*135.103*135.021
06/21/2010 11:50:00*135.073*135.029*135.095*135.01
06/21/2010 11:55:00*135.029*135.097*135.111*135.011
06/21/2010 12:00:00*135.097*135.13*135.14*135.078
06/21/2010 12:05:00*135.13*135.112*135.187*135.081
06/21/2010 12:10:00*135.112*135.056*135.115*135.033
06/21/2010 12:15:00*135.056*135.039*135.072*134.946
06/21/2010 12:20:00*135.039*134.934*135.044*134.934
06/21/2010 12:25:00*134.934*134.818*134.946*134.814
06/21/2010 12:30:00*134.818*134.805*134.835*134.687
06/21/2010 12:35:00*134.805*134.773*134.815*134.71
06/21/2010 12:40:00*134.773*134.66*134.776*134.604
06/21/2010 12:45:00*134.66*134.678*134.732*134.632
06/21/2010 12:50:00*134.678*134.647*134.7*134.611
06/21/2010 12:55:00*134.647*134.588*134.662*134.53
06/21/2010 13:00:00*134.588*134.66*134.675*134.587
06/21/2010 13:05:00*134.66*134.621*134.685*134.572
06/21/2010 13:10:00*134.621*134.628*134.64*134.54
06/21/2010 13:15:00*134.628*134.775*134.784*134.623
06/21/2010 13:20:00*134.775*134.634*134.779*134.631
06/21/2010 13:25:00*134.634*134.576*134.634*134.546
06/21/2010 13:30:00*134.576*134.598*134.624*134.515
06/21/2010 13:35:00*134.598*134.642*134.652*134.543
06/21/2010 13:40:00*134.642*134.543*134.642*134.531
06/21/2010 13:45:00*134.543*134.475*134.546*134.469
06/21/2010 13:50:00*134.475*134.318*134.475*134.23
06/21/2010 13:55:00*134.318*134.431*134.474*134.318
06/21/2010 14:00:00*134.431*134.338*134.463*134.338
06/21/2010 14:05:00*134.338*134.242*134.338*134.23
06/21/2010 14:10:00*134.242*134.375*134.392*134.235
06/21/2010 14:15:00*134.375*134.348*134.519*134.348
06/21/2010 14:20:00*134.348*134.331*134.399*134.319
06/21/2010 14:25:00*134.331*134.469*134.472*134.279
06/21/2010 14:30:00*134.469*134.243*134.472*134.231
06/21/2010 14:35:00*134.243*134.359*134.377*134.243
06/21/2010 14:40:00*134.359*134.404*134.47*134.347
06/21/2010 14:45:00*134.404*134.286*134.415*134.282
06/21/2010 14:50:00*134.286*134.307*134.413*134.286
06/21/2010 14:55:00*134.307*134.23*134.307*134.185
06/21/2010 15:00:00*134.23*134.289*134.32*134.23
06/21/2010 15:05:00*134.289*134.223*134.31*134.223
06/21/2010 15:10:00*134.223*134.148*134.234*134.11
06/21/2010 15:15:00*134.148*134.08*134.157*134.076
06/21/2010 15:20:00*134.08*134.038*134.195*134.035
06/21/2010 15:25:00*134.038*134.107*134.139*133.999
06/21/2010 15:30:00*134.107*134.123*134.124*134.057
06/21/2010 15:35:00*134.123*134.175*134.221*134.123
06/21/2010 15:40:00*134.175*134.121*134.175*134.061
06/21/2010 15:45:00*134.121*134.056*134.131*133.983
06/21/2010 15:50:00*134.056*134.108*134.119*134.051
06/21/2010 15:55:00*134.108*134.161*134.17*134.094
06/21/2010 16:00:00*134.161*134.24*134.273*134.161
06/21/2010 16:05:00*134.24*134.367*134.37*134.226
06/21/2010 16:10:00*134.367*134.294*134.367*134.286
06/21/2010 16:15:00*134.294*134.288*134.328*134.274
06/21/2010 16:20:00*134.288*134.23*134.321*134.23
06/21/2010 16:25:00*134.23*134.395*134.4*134.196
06/21/2010 16:30:00*134.395*134.38*134.405*134.352
06/21/2010 16:35:00*134.38*134.289*134.389*134.278
06/21/2010 16:40:00*134.289*134.303*134.34*134.289
06/21/2010 16:45:00*134.303*134.398*134.401*134.298
06/21/2010 16:50:00*134.398*134.422*134.437*134.385
06/21/2010 16:55:00*134.422*134.393*134.44*134.378
06/21/2010 17:00:00*134.393*134.335*134.424*134.335
