06/14/2010 17:05:00*134.998*135.006*135.007*134.982
06/14/2010 17:10:00*135.006*134.897*135.022*134.884
06/14/2010 17:15:00*134.897*134.966*134.996*134.876
06/14/2010 17:20:00*134.966*134.998*135.01*134.945
06/14/2010 17:25:00*134.998*134.918*134.998*134.86
06/14/2010 17:30:00*134.918*134.935*134.935*134.912
06/14/2010 17:35:00*134.935*134.975*135.126*134.935
06/14/2010 17:40:00*134.975*134.973*135.022*134.97
06/14/2010 17:45:00*134.973*134.955*134.973*134.92
06/14/2010 17:50:00*134.955*134.961*134.97*134.941
06/14/2010 17:55:00*134.961*135.015*135.015*134.961
06/14/2010 18:00:00*135.015*134.985*135.017*134.975
06/14/2010 18:05:00*134.985*135.015*135.03*134.971
06/14/2010 18:10:00*135.015*135.045*135.06*135.006
06/14/2010 18:15:00*135.045*135.033*135.066*135.01
06/14/2010 18:20:00*135.033*135.045*135.046*135.025
06/14/2010 18:25:00*135.045*135.077*135.077*135.035
06/14/2010 18:30:00*135.077*135.052*135.12*135.052
06/14/2010 18:35:00*135.052*135.109*135.109*135.051
06/14/2010 18:40:00*135.109*135.091*135.133*135.088
06/14/2010 18:45:00*135.091*135.059*135.1*135.051
06/14/2010 18:50:00*135.059*135.023*135.064*135.018
06/14/2010 18:55:00*135.023*135.01*135.025*134.981
06/14/2010 19:00:00*135.01*134.982*135.02*134.981
06/14/2010 19:05:00*134.982*135.035*135.06*134.982
06/14/2010 19:10:00*135.035*134.95*135.035*134.949
06/14/2010 19:15:00*134.95*134.93*134.95*134.912
06/14/2010 19:20:00*134.93*134.946*134.946*134.915
06/14/2010 19:25:00*134.946*134.928*134.947*134.913
06/14/2010 19:30:00*134.928*134.936*134.95*134.92
06/14/2010 19:35:00*134.936*134.921*134.943*134.874
06/14/2010 19:40:00*134.921*134.952*134.97*134.911
06/14/2010 19:45:00*134.952*134.926*134.959*134.906
06/14/2010 19:50:00*134.926*134.966*134.98*134.919
06/14/2010 19:55:00*134.966*134.964*135.0*134.934
06/14/2010 20:00:00*134.964*134.985*135.005*134.959
06/14/2010 20:05:00*134.985*135.058*135.08*134.976
06/14/2010 20:10:00*135.058*135.097*135.098*134.985
06/14/2010 20:15:00*135.097*135.115*135.165*135.055
06/14/2010 20:20:00*135.115*135.1*135.185*135.08
06/14/2010 20:25:00*135.1*135.145*135.155*135.08
06/14/2010 20:30:00*135.145*135.265*135.297*135.135
06/14/2010 20:35:00*135.265*135.253*135.288*135.205
06/14/2010 20:40:00*135.253*135.251*135.257*135.205
06/14/2010 20:45:00*135.251*135.29*135.315*135.206
06/14/2010 20:50:00*135.29*135.29*135.32*135.262
06/14/2010 20:55:00*135.29*135.285*135.318*135.268
06/14/2010 21:00:00*135.285*135.171*135.285*135.165
06/14/2010 21:05:00*135.171*135.065*135.185*135.012
06/14/2010 21:10:00*135.065*134.874*135.065*134.829
06/14/2010 21:15:00*134.874*134.95*134.95*134.874
06/14/2010 21:20:00*134.95*134.887*135.043*134.84
06/14/2010 21:25:00*134.887*134.91*134.92*134.808
06/14/2010 21:30:00*134.91*134.915*134.942*134.895
06/14/2010 21:35:00*134.915*134.895*134.954*134.845
06/14/2010 21:40:00*134.895*134.756*134.898*134.746
06/14/2010 21:45:00*134.756*134.748*134.836*134.735
06/14/2010 21:50:00*134.748*134.867*134.923*134.748
06/14/2010 21:55:00*134.867*134.87*134.885*134.82
06/14/2010 22:00:00*134.87*134.916*134.916*134.835
06/14/2010 22:05:00*134.916*134.935*134.96*134.85
06/14/2010 22:10:00*134.935*134.98*135.005*134.88
06/14/2010 22:15:00*134.98*134.925*135.018*134.914
06/14/2010 22:20:00*134.925*134.977*135.035*134.915
06/14/2010 22:25:00*134.977*134.974*135.038*134.955
06/14/2010 22:30:00*134.974*135.002*135.043*134.97
06/14/2010 22:35:00*135.002*135.0*135.063*134.98
06/14/2010 22:40:00*135.0*135.036*135.1*134.991
06/14/2010 22:45:00*135.036*134.981*135.066*134.98
06/14/2010 22:50:00*134.981*134.891*134.995*134.891
06/14/2010 22:55:00*134.891*134.84*134.9*134.795
06/14/2010 23:00:00*134.84*134.789*134.868*134.777
06/14/2010 23:05:00*134.789*134.802*134.819*134.78
06/14/2010 23:10:00*134.802*134.878*134.905*134.797
06/14/2010 23:15:00*134.878*134.833*134.889*134.817
06/14/2010 23:20:00*134.833*134.844*134.875*134.827
06/14/2010 23:25:00*134.844*134.837*134.855*134.832
06/14/2010 23:30:00*134.837*134.884*134.886*134.835
06/14/2010 23:35:00*134.884*134.925*134.925*134.865
06/14/2010 23:40:00*134.925*134.918*134.955*134.918
06/14/2010 23:45:00*134.918*135.006*135.05*134.918
06/14/2010 23:50:00*135.006*135.009*135.024*135.006
06/14/2010 23:55:00*135.009*135.11*135.11*134.993
06/15/2010 00:00:00*135.11*135.054*135.118*134.988
06/15/2010 00:05:00*135.054*135.073*135.073*134.985
06/15/2010 00:10:00*135.073*135.091*135.175*135.057
06/15/2010 00:15:00*135.091*135.058*135.122*135.049
06/15/2010 00:20:00*135.058*135.06*135.077*135.03
06/15/2010 00:25:00*135.06*135.064*135.117*135.031
06/15/2010 00:30:00*135.064*135.066*135.08*135.01
06/15/2010 00:35:00*135.066*134.945*135.075*134.945
06/15/2010 00:40:00*134.945*134.951*134.999*134.93
06/15/2010 00:45:00*134.951*134.933*134.98*134.915
06/15/2010 00:55:00*134.85*134.84*134.85*134.778
06/15/2010 01:00:00*134.84*134.815*134.865*134.773
06/15/2010 01:05:00*134.815*134.849*134.886*134.792
06/15/2010 01:10:00*134.849*134.835*134.854*134.803
06/15/2010 01:15:00*134.835*134.816*134.852*134.807
06/15/2010 01:20:00*134.816*134.815*134.825*134.786
06/15/2010 01:25:00*134.815*134.89*134.89*134.805
06/15/2010 01:30:00*134.89*134.967*135.009*134.881
06/15/2010 01:35:00*134.967*134.923*134.99*134.891
06/15/2010 01:40:00*134.923*135.008*135.024*134.917
06/15/2010 01:45:00*135.008*135.0*135.049*134.975
06/15/2010 01:55:00*134.982*134.908*135.036*134.905
06/15/2010 02:00:00*134.908*134.926*135.024*134.904
06/15/2010 02:05:00*134.916*134.67*134.926*134.67
06/15/2010 02:10:00*134.67*134.55*134.67*134.528
06/15/2010 02:15:00*134.55*134.325*134.58*134.317
06/15/2010 02:20:00*134.325*134.292*134.325*134.249
06/15/2010 02:25:00*134.292*134.275*134.341*134.275
06/15/2010 02:30:00*134.275*134.084*134.275*134.049
06/15/2010 02:35:00*134.084*134.14*134.14*133.991
06/15/2010 02:40:00*134.14*134.107*134.187*134.05
06/15/2010 02:45:00*134.107*134.169*134.267*134.107
06/15/2010 02:50:00*134.169*134.205*134.205*134.095
06/15/2010 02:55:00*134.205*134.142*134.24*134.113
06/15/2010 03:00:00*134.142*134.022*134.185*134.022
06/15/2010 03:05:00*134.022*134.143*134.176*133.975
06/15/2010 03:10:00*134.143*134.098*134.205*134.098
06/15/2010 03:15:00*134.098*134.332*134.332*134.077
06/15/2010 03:20:00*134.332*134.205*134.332*134.205
06/15/2010 03:25:00*134.205*134.196*134.205*134.123
06/15/2010 03:30:00*134.196*134.223*134.238*134.135
06/15/2010 03:35:00*134.223*134.201*134.284*134.196
06/15/2010 03:40:00*134.201*134.258*134.263*134.201
06/15/2010 03:45:00*134.258*134.181*134.26*134.181
06/15/2010 03:50:00*134.181*134.42*134.42*134.181
06/15/2010 03:55:00*134.42*134.406*134.52*134.406
06/15/2010 04:00:00*134.406*134.448*134.487*134.384
06/15/2010 04:05:00*134.448*134.56*134.609*134.448
06/15/2010 04:10:00*134.56*134.635*134.66*134.56
06/15/2010 04:15:00*134.635*134.6*134.635*134.55
06/15/2010 04:20:00*134.6*134.549*134.605*134.549
06/15/2010 04:25:00*134.549*134.633*134.635*134.549
06/15/2010 04:30:00*134.633*134.577*134.633*134.541
06/15/2010 04:35:00*134.577*134.136*134.577*134.083
06/15/2010 04:40:00*134.136*134.194*134.194*134.094
06/15/2010 04:45:00*134.194*134.317*134.317*134.194
06/15/2010 04:50:00*134.317*134.243*134.331*134.215
06/15/2010 04:55:00*134.243*134.091*134.243*134.077
06/15/2010 05:00:00*134.091*134.282*134.282*134.08
06/15/2010 05:05:00*134.282*134.127*134.282*133.947
06/15/2010 05:10:00*134.127*134.21*134.239*134.127
06/15/2010 05:15:00*134.21*134.176*134.26*134.143
06/15/2010 05:20:00*134.176*134.292*134.375*134.176
06/15/2010 05:25:00*134.292*134.269*134.37*134.269
06/15/2010 05:30:00*134.269*134.321*134.332*134.221
06/15/2010 05:35:00*134.321*134.575*134.58*134.285
06/15/2010 05:40:00*134.575*134.515*134.591*134.515
06/15/2010 05:45:00*134.515*134.54*134.606*134.515
06/15/2010 05:50:00*134.54*134.663*134.663*134.523
06/15/2010 05:55:00*134.663*134.759*134.856*134.663
06/15/2010 06:00:00*134.759*134.843*134.859*134.759
06/15/2010 06:05:00*134.843*135.051*135.051*134.82
06/15/2010 06:10:00*135.051*134.945*135.051*134.912
06/15/2010 06:15:00*134.945*134.83*134.945*134.818
06/15/2010 06:20:00*134.83*134.807*134.83*134.771
06/15/2010 06:25:00*134.807*134.629*134.807*134.629
06/15/2010 06:30:00*134.629*134.679*134.693*134.629
06/15/2010 06:35:00*134.679*134.713*134.724*134.679
06/15/2010 06:40:00*134.713*134.846*134.846*134.713
06/15/2010 06:45:00*134.846*134.863*134.922*134.846
06/15/2010 06:50:00*134.863*134.762*134.863*134.76
06/15/2010 06:55:00*134.762*134.72*134.797*134.71
06/15/2010 07:00:00*134.72*134.643*134.72*134.643
06/15/2010 07:05:00*134.643*134.724*134.755*134.638
06/15/2010 07:10:00*134.724*134.726*134.735*134.684
06/15/2010 07:15:00*134.726*134.529*134.726*134.502
06/15/2010 07:20:00*134.529*134.518*134.578*134.507
06/15/2010 07:25:00*134.518*134.441*134.524*134.411
06/15/2010 07:30:00*134.441*134.497*134.503*134.441
06/15/2010 07:35:00*134.497*134.486*134.497*134.403
06/15/2010 07:40:00*134.486*134.49*134.525*134.475
06/15/2010 07:45:00*134.49*134.439*134.49*134.439
06/15/2010 07:50:00*134.439*134.428*134.494*134.428
06/15/2010 07:55:00*134.428*134.466*134.466*134.385
06/15/2010 08:00:00*134.466*134.42*134.466*134.406
06/15/2010 08:05:00*134.42*134.32*134.42*134.32
06/15/2010 08:10:00*134.32*134.21*134.32*134.165
06/15/2010 08:15:00*134.21*134.316*134.316*134.17
06/15/2010 08:20:00*134.316*134.239*134.316*134.222
06/15/2010 08:25:00*134.239*134.227*134.239*134.169
06/15/2010 08:30:00*134.227*134.39*134.39*134.227
06/15/2010 08:35:00*134.39*134.581*134.581*134.343
06/15/2010 08:40:00*134.581*134.625*134.695*134.581
06/15/2010 08:45:00*134.625*134.691*134.691*134.625
06/15/2010 08:50:00*134.691*134.571*134.691*134.521
06/15/2010 08:55:00*134.571*134.521*134.576*134.482
06/15/2010 09:00:00*134.521*134.513*134.521*134.435
06/15/2010 09:05:00*134.513*134.595*134.61*134.513
06/15/2010 09:10:00*134.595*134.656*134.713*134.595
06/15/2010 09:15:00*134.656*134.925*134.925*134.56
06/15/2010 09:20:00*134.925*134.919*134.93*134.894
06/15/2010 09:25:00*134.919*134.976*135.041*134.919
06/15/2010 09:30:00*134.976*134.859*134.976*134.851
06/15/2010 09:35:00*134.859*134.937*134.99*134.859
06/15/2010 09:40:00*134.937*134.914*134.952*134.854
06/15/2010 09:45:00*134.914*134.87*134.914*134.857
06/15/2010 09:50:00*134.87*134.979*135.003*134.87
06/15/2010 09:55:00*134.979*134.976*135.006*134.907
06/15/2010 10:00:00*134.976*134.97*135.054*134.97
06/15/2010 10:05:00*134.97*134.785*134.97*134.785
06/15/2010 10:10:00*134.785*134.784*134.852*134.752
06/15/2010 10:15:00*134.784*134.615*134.784*134.561
06/15/2010 10:20:00*134.615*134.722*134.722*134.615
06/15/2010 10:25:00*134.722*134.698*134.754*134.679
06/15/2010 10:30:00*134.698*134.821*134.825*134.693
06/15/2010 10:35:00*134.821*134.782*134.9*134.782
06/15/2010 10:40:00*134.782*134.95*134.955*134.782
06/15/2010 10:45:00*134.95*134.92*134.95*134.811
06/15/2010 10:50:00*134.92*134.987*135.054*134.92
06/15/2010 10:55:00*134.987*135.059*135.059*134.97
06/15/2010 11:00:00*135.059*135.053*135.07*134.981
06/15/2010 11:05:00*135.053*135.081*135.096*135.053
06/15/2010 11:10:00*135.081*135.198*135.212*135.081
06/15/2010 11:15:00*135.198*135.105*135.198*135.09
06/15/2010 11:20:00*135.105*135.142*135.229*135.081
06/15/2010 11:25:00*135.142*135.165*135.21*135.133
06/15/2010 11:30:00*135.165*135.082*135.205*135.082
06/15/2010 11:35:00*135.082*134.975*135.082*134.975
06/15/2010 11:40:00*134.975*135.045*135.06*134.973
06/15/2010 11:45:00*135.045*135.185*135.199*135.045
06/15/2010 11:50:00*135.185*135.086*135.185*135.085
06/15/2010 11:55:00*135.086*135.205*135.248*135.086
06/15/2010 12:00:00*135.205*135.295*135.3*135.197
06/15/2010 12:05:00*135.295*135.325*135.405*135.281
06/15/2010 12:10:00*135.325*135.385*135.458*135.319
06/15/2010 12:15:00*135.385*135.452*135.492*135.33
06/15/2010 12:20:00*135.452*135.44*135.508*135.432
06/15/2010 12:25:00*135.44*135.376*135.536*135.376
06/15/2010 12:30:00*135.376*135.28*135.407*135.263
06/15/2010 12:35:00*135.28*135.408*135.417*135.28
06/15/2010 12:40:00*135.408*135.361*135.44*135.357
06/15/2010 12:45:00*135.361*135.325*135.373*135.305
06/15/2010 12:50:00*135.325*135.264*135.338*135.256
06/15/2010 12:55:00*135.264*135.228*135.269*135.2
06/15/2010 13:00:00*135.228*135.365*135.365*135.211
06/15/2010 13:05:00*135.365*135.348*135.388*135.325
06/15/2010 13:10:00*135.348*135.372*135.402*135.301
06/15/2010 13:15:00*135.372*135.453*135.453*135.351
06/15/2010 13:20:00*135.453*135.479*135.532*135.443
06/15/2010 13:25:00*135.479*135.59*135.6*135.451
06/15/2010 13:30:00*135.59*135.529*135.59*135.499
06/15/2010 13:35:00*135.529*135.573*135.592*135.527
06/15/2010 13:40:00*135.573*135.635*135.649*135.556
06/15/2010 13:45:00*135.635*135.586*135.636*135.549
06/15/2010 13:50:00*135.586*135.578*135.586*135.532
06/15/2010 13:55:00*135.578*135.495*135.588*135.478
06/15/2010 14:00:00*135.495*135.466*135.51*135.41
06/15/2010 14:05:00*135.466*135.508*135.518*135.436
06/15/2010 14:10:00*135.508*135.552*135.557*135.468
06/15/2010 14:15:00*135.552*135.595*135.613*135.552
06/15/2010 14:20:00*135.595*135.575*135.634*135.569
06/15/2010 14:25:00*135.575*135.56*135.641*135.55
06/15/2010 14:30:00*135.56*135.505*135.56*135.48
06/15/2010 14:35:00*135.505*135.463*135.533*135.43
06/15/2010 14:40:00*135.463*135.404*135.526*135.39
06/15/2010 14:45:00*135.404*135.424*135.452*135.368
06/15/2010 14:50:00*135.424*135.436*135.455*135.395
06/15/2010 14:55:00*135.436*135.377*135.462*135.377
06/15/2010 15:00:00*135.377*135.315*135.384*135.302
06/15/2010 15:05:00*135.315*135.26*135.32*135.24
06/15/2010 15:10:00*135.26*135.372*135.39*135.25
06/15/2010 15:15:00*135.372*135.292*135.38*135.285
06/15/2010 15:20:00*135.292*135.346*135.424*135.268
06/15/2010 15:25:00*135.346*135.395*135.395*135.307
06/15/2010 15:30:00*135.395*135.32*135.401*135.309
06/15/2010 15:35:00*135.32*135.34*135.376*135.312
06/15/2010 15:40:00*135.34*135.49*135.506*135.338
06/15/2010 15:45:00*135.49*135.465*135.525*135.448
06/15/2010 15:50:00*135.465*135.347*135.465*135.324
06/15/2010 15:55:00*135.347*135.425*135.425*135.347
06/15/2010 16:00:00*135.425*135.412*135.445*135.387
06/15/2010 16:05:00*135.412*135.44*135.462*135.394
06/15/2010 16:10:00*135.44*135.48*135.483*135.44
06/15/2010 16:15:00*135.48*135.425*135.495*135.41
06/15/2010 16:20:00*135.425*135.478*135.495*135.425
06/15/2010 16:25:00*135.478*135.477*135.504*135.455
06/15/2010 16:30:00*135.477*135.346*135.485*135.341
06/15/2010 16:35:00*135.346*135.302*135.36*135.302
06/15/2010 16:40:00*135.302*135.314*135.327*135.282
06/15/2010 16:45:00*135.314*135.336*135.37*135.31
06/15/2010 16:50:00*135.336*135.323*135.355*135.304
06/15/2010 16:55:00*135.323*135.387*135.387*135.323
06/15/2010 17:00:00*135.387*135.409*135.435*135.387
