06/13/2010 17:05:00*133.825*133.735*133.905*133.71
06/13/2010 17:10:00*133.735*133.695*133.757*133.695
06/13/2010 17:15:00*133.695*133.706*133.725*133.69
06/13/2010 17:20:00*133.706*133.735*133.773*133.694
06/13/2010 17:25:00*133.735*133.745*133.793*133.735
06/13/2010 17:30:00*133.745*133.68*133.745*133.675
06/13/2010 17:35:00*133.68*133.603*133.69*133.55
06/13/2010 17:40:00*133.603*133.65*133.65*133.603
06/13/2010 17:45:00*133.65*133.626*133.692*133.62
06/13/2010 17:50:00*133.626*133.635*133.638*133.602
06/13/2010 17:55:00*133.635*133.579*133.638*133.579
06/13/2010 18:00:00*133.579*133.588*133.609*133.573
06/13/2010 18:05:00*133.588*133.442*133.592*133.441
06/13/2010 18:10:00*133.442*133.413*133.442*133.411
06/13/2010 18:15:00*133.413*133.479*133.491*133.386
06/13/2010 18:20:00*133.479*133.562*133.592*133.464
06/13/2010 18:25:00*133.562*133.533*133.566*133.51
06/13/2010 18:30:00*133.533*133.481*133.537*133.456
06/13/2010 18:35:00*133.481*133.502*133.503*133.436
06/13/2010 18:40:00*133.502*133.567*133.59*133.491
06/13/2010 18:45:00*133.567*133.755*133.765*133.566
06/13/2010 18:50:00*133.755*133.685*133.782*133.677
06/13/2010 18:55:00*133.685*133.663*133.693*133.647
06/13/2010 19:00:00*133.663*133.727*133.754*133.659
06/13/2010 19:05:00*133.727*133.798*133.855*133.682
06/13/2010 19:10:00*133.798*133.784*133.835*133.721
06/13/2010 19:15:00*133.784*133.842*133.908*133.76
06/13/2010 19:20:00*133.842*133.792*133.869*133.758
06/13/2010 19:25:00*133.792*133.807*133.836*133.781
06/13/2010 19:30:00*133.807*133.63*133.807*133.567
06/13/2010 19:35:00*133.63*133.692*133.743*133.605
06/13/2010 19:40:00*133.692*133.704*133.768*133.635
06/13/2010 19:45:00*133.704*133.639*133.704*133.615
06/13/2010 19:50:00*133.639*133.698*133.698*133.616
06/13/2010 19:55:00*133.698*133.832*133.848*133.663
06/13/2010 20:00:00*133.832*133.897*133.897*133.739
06/13/2010 20:05:00*133.897*133.753*133.968*133.73
06/13/2010 20:10:00*133.753*133.615*133.77*133.61
06/13/2010 20:15:00*133.615*133.75*133.785*133.615
06/13/2010 20:20:00*133.75*133.76*133.802*133.659
06/13/2010 20:25:00*133.76*133.754*133.814*133.73
06/13/2010 20:30:00*133.754*133.751*133.784*133.743
06/13/2010 20:35:00*133.751*133.734*133.797*133.725
06/13/2010 20:40:00*133.734*133.684*133.769*133.684
06/13/2010 20:45:00*133.684*133.784*133.8*133.683
06/13/2010 20:50:00*133.784*133.746*133.832*133.746
06/13/2010 20:55:00*133.746*133.83*133.83*133.7
06/13/2010 21:00:00*133.83*133.881*133.905*133.801
06/13/2010 21:05:00*133.881*133.914*133.929*133.87
06/13/2010 21:10:00*133.914*133.984*133.984*133.902
06/13/2010 21:15:00*133.984*133.966*134.008*133.907
06/13/2010 21:20:00*133.966*133.994*134.043*133.945
06/13/2010 21:25:00*133.994*133.946*134.041*133.907
06/13/2010 21:30:00*133.946*133.922*133.955*133.885
06/13/2010 21:35:00*133.922*133.96*134.015*133.906
06/13/2010 21:40:00*133.96*133.982*133.986*133.91
06/13/2010 21:45:00*133.982*134.005*134.021*133.92
06/13/2010 21:50:00*134.005*133.969*134.052*133.953
06/13/2010 21:55:00*133.969*133.974*134.009*133.895
06/13/2010 22:00:00*133.974*133.9*134.009*133.873
06/13/2010 22:05:00*133.9*133.881*133.94*133.881
06/13/2010 22:10:00*133.881*134.023*134.023*133.863
06/13/2010 22:15:00*134.023*134.075*134.081*133.99
06/13/2010 22:20:00*134.075*134.007*134.095*133.99
06/13/2010 22:25:00*134.007*134.003*134.021*133.984
06/13/2010 22:30:00*134.003*133.984*134.015*133.967
06/13/2010 22:35:00*133.984*134.051*134.051*133.984
06/13/2010 22:40:00*134.051*134.061*134.121*134.04
06/13/2010 22:45:00*134.061*133.996*134.061*133.996
06/13/2010 22:50:00*133.996*133.998*134.031*133.97
06/13/2010 22:55:00*133.998*134.032*134.032*133.988
06/13/2010 23:00:00*134.032*134.105*134.13*134.032
06/13/2010 23:05:00*134.105*134.21*134.24*134.078
06/13/2010 23:10:00*134.21*134.235*134.276*134.21
06/13/2010 23:15:00*134.235*134.226*134.275*134.189
06/13/2010 23:20:00*134.226*134.221*134.23*134.164
06/13/2010 23:25:00*134.221*134.164*134.227*134.151
06/13/2010 23:30:00*134.164*134.157*134.205*134.15
06/13/2010 23:35:00*134.157*134.268*134.278*134.147
06/13/2010 23:40:00*134.268*134.193*134.289*134.193
06/13/2010 23:45:00*134.193*134.17*134.193*134.136
06/13/2010 23:50:00*134.17*134.147*134.202*134.118
06/13/2010 23:55:00*134.147*134.151*134.162*134.13
06/14/2010 00:00:00*134.151*134.152*134.215*134.125
06/14/2010 00:05:00*134.152*134.13*134.152*134.111
06/14/2010 00:10:00*134.13*134.094*134.156*134.079
06/14/2010 00:15:00*134.094*134.086*134.122*134.078
06/14/2010 00:20:00*134.086*134.06*134.086*134.055
06/14/2010 00:25:00*134.06*134.086*134.086*134.059
06/14/2010 00:30:00*134.086*134.176*134.203*134.086
06/14/2010 00:35:00*134.176*134.174*134.245*134.125
06/14/2010 00:40:00*134.174*134.176*134.188*134.139
06/14/2010 00:45:00*134.176*134.136*134.187*134.116
06/14/2010 00:50:00*134.136*134.145*134.147*134.125
06/14/2010 00:55:00*134.145*134.127*134.153*134.095
06/14/2010 01:00:00*134.127*134.195*134.21*134.105
06/14/2010 01:05:00*134.195*134.269*134.279*134.166
06/14/2010 01:10:00*134.269*134.276*134.276*134.237
06/14/2010 01:15:00*134.276*134.255*134.276*134.245
06/14/2010 01:20:00*134.255*134.205*134.274*134.135
06/14/2010 01:25:00*134.205*134.159*134.242*134.158
06/14/2010 01:30:00*134.159*134.217*134.224*134.148
06/14/2010 01:35:00*134.217*134.17*134.23*134.15
06/14/2010 01:40:00*134.17*134.193*134.229*134.167
06/14/2010 01:45:00*134.193*134.261*134.261*134.15
06/14/2010 01:50:00*134.261*134.44*134.44*134.259
06/14/2010 01:55:00*134.44*134.489*134.503*134.433
06/14/2010 02:00:00*134.489*134.539*134.539*134.45
06/14/2010 02:05:00*134.539*134.645*134.645*134.539
06/14/2010 02:10:00*134.645*134.705*134.748*134.637
06/14/2010 02:15:00*134.705*134.644*134.75*134.606
06/14/2010 02:20:00*134.644*134.729*134.739*134.64
06/14/2010 02:25:00*134.729*134.637*134.73*134.637
06/14/2010 02:30:00*134.637*134.61*134.681*134.59
06/14/2010 02:35:00*134.61*134.669*134.703*134.609
06/14/2010 02:40:00*134.669*134.584*134.669*134.507
06/14/2010 02:45:00*134.584*134.51*134.621*134.51
06/14/2010 02:50:00*134.51*134.658*134.676*134.469
06/14/2010 02:55:00*134.658*134.589*134.658*134.564
06/14/2010 03:00:00*134.589*134.373*134.589*134.31
06/14/2010 03:05:00*134.373*134.639*134.665*134.35
06/14/2010 03:10:00*134.639*134.58*134.675*134.534
06/14/2010 03:15:00*134.58*134.606*134.661*134.527
06/14/2010 03:20:00*134.606*134.642*134.642*134.543
06/14/2010 03:25:00*134.642*134.668*134.733*134.581
06/14/2010 03:30:00*134.668*134.724*134.724*134.613
06/14/2010 03:35:00*134.724*134.727*134.775*134.674
06/14/2010 03:40:00*134.727*134.722*134.782*134.651
06/14/2010 03:45:00*134.722*134.59*134.755*134.589
06/14/2010 03:50:00*134.59*134.443*134.657*134.443
06/14/2010 03:55:00*134.443*134.543*134.615*134.443
06/14/2010 04:00:00*134.543*134.585*134.61*134.515
06/14/2010 04:05:00*134.585*134.591*134.675*134.521
06/14/2010 04:10:00*134.591*134.681*134.695*134.555
06/14/2010 04:15:00*134.681*134.734*134.734*134.635
06/14/2010 04:20:00*134.734*134.723*134.755*134.652
06/14/2010 04:25:00*134.723*134.701*134.756*134.591
06/14/2010 04:30:00*134.701*134.894*134.902*134.698
06/14/2010 04:35:00*134.894*134.95*135.019*134.812
06/14/2010 04:40:00*134.95*135.022*135.035*134.922
06/14/2010 04:45:00*135.022*135.157*135.31*134.995
06/14/2010 04:50:00*135.157*135.158*135.188*135.111
06/14/2010 04:55:00*135.158*135.101*135.245*135.041
06/14/2010 05:00:00*135.101*135.09*135.183*134.99
06/14/2010 05:05:00*135.09*135.097*135.23*135.055
06/14/2010 05:10:00*135.097*135.125*135.182*135.025
06/14/2010 05:15:00*135.125*135.2*135.2*135.058
06/14/2010 05:20:00*135.2*135.297*135.335*135.133
06/14/2010 05:25:00*135.297*135.331*135.419*135.297
06/14/2010 05:30:00*135.331*135.425*135.459*135.323
06/14/2010 05:35:00*135.425*135.5*135.566*135.355
06/14/2010 05:40:00*135.5*135.394*135.574*135.394
06/14/2010 05:45:00*135.394*135.27*135.425*135.26
06/14/2010 05:50:00*135.27*135.227*135.277*135.178
06/14/2010 05:55:00*135.227*135.394*135.396*135.199
06/14/2010 06:00:00*135.394*135.308*135.394*135.213
06/14/2010 06:05:00*135.308*135.319*135.324*135.229
06/14/2010 06:10:00*135.319*135.367*135.37*135.252
06/14/2010 06:15:00*135.367*135.308*135.367*135.281
06/14/2010 06:20:00*135.308*135.292*135.388*135.231
06/14/2010 06:25:00*135.292*135.344*135.367*135.292
06/14/2010 06:30:00*135.344*135.35*135.404*135.307
06/14/2010 06:35:00*135.35*135.321*135.363*135.265
06/14/2010 06:40:00*135.321*135.326*135.361*135.232
06/14/2010 06:45:00*135.326*135.288*135.4*135.288
06/14/2010 06:50:00*135.288*135.318*135.332*135.228
06/14/2010 06:55:00*135.318*135.255*135.326*135.244
06/14/2010 07:00:00*135.255*135.153*135.32*135.143
06/14/2010 07:05:00*135.153*135.035*135.184*134.999
06/14/2010 07:10:00*135.035*135.065*135.14*135.02
06/14/2010 07:15:00*135.065*135.155*135.175*135.046
06/14/2010 07:20:00*135.155*135.127*135.24*135.116
06/14/2010 07:25:00*135.127*135.055*135.138*135.048
06/14/2010 07:30:00*135.055*135.139*135.139*135.029
06/14/2010 07:35:00*135.139*135.14*135.145*135.066
06/14/2010 07:40:00*135.14*135.163*135.198*135.094
06/14/2010 07:45:00*135.163*135.199*135.24*135.163
06/14/2010 07:50:00*135.199*135.29*135.297*135.197
06/14/2010 07:55:00*135.29*135.285*135.348*135.251
06/14/2010 08:00:00*135.285*135.229*135.332*135.214
06/14/2010 08:05:00*135.229*135.361*135.365*135.199
06/14/2010 08:10:00*135.361*135.37*135.438*135.346
06/14/2010 08:15:00*135.37*135.322*135.373*135.3
06/14/2010 08:20:00*135.322*135.368*135.368*135.3
06/14/2010 08:25:00*135.368*135.828*135.856*135.368
06/14/2010 08:30:00*135.828*135.72*135.855*135.714
06/14/2010 08:35:00*135.72*135.659*135.8*135.646
06/14/2010 08:40:00*135.659*135.755*135.781*135.644
06/14/2010 08:45:00*135.755*135.711*135.798*135.642
06/14/2010 08:50:00*135.711*135.709*135.779*135.684
06/14/2010 08:55:00*135.709*135.606*135.753*135.581
06/14/2010 09:00:00*135.606*135.615*135.665*135.55
06/14/2010 09:05:00*135.615*135.535*135.615*135.488
06/14/2010 09:10:00*135.535*135.414*135.567*135.414
06/14/2010 09:15:00*135.414*135.469*135.525*135.406
06/14/2010 09:20:00*135.469*135.54*135.54*135.469
06/14/2010 09:25:00*135.54*135.53*135.653*135.522
06/14/2010 09:30:00*135.53*135.577*135.577*135.499
06/14/2010 09:35:00*135.577*135.484*135.63*135.469
06/14/2010 09:40:00*135.484*135.407*135.522*135.345
06/14/2010 09:45:00*135.407*135.405*135.435*135.305
06/14/2010 09:50:00*135.405*135.348*135.405*135.25
06/14/2010 09:55:00*135.348*135.311*135.396*135.298
06/14/2010 10:00:00*135.311*135.28*135.387*135.272
06/14/2010 10:05:00*135.28*135.51*135.549*135.28
06/14/2010 10:10:00*135.51*135.437*135.565*135.436
06/14/2010 10:15:00*135.437*135.563*135.63*135.437
06/14/2010 10:20:00*135.563*135.734*135.767*135.561
06/14/2010 10:25:00*135.734*135.756*135.821*135.682
06/14/2010 10:30:00*135.756*135.79*135.8*135.722
06/14/2010 10:35:00*135.79*135.732*135.871*135.692
06/14/2010 10:40:00*135.732*135.716*135.732*135.627
06/14/2010 10:45:00*135.716*135.617*135.77*135.603
06/14/2010 10:50:00*135.617*135.698*135.743*135.595
06/14/2010 10:55:00*135.698*135.635*135.76*135.634
06/14/2010 11:00:00*135.635*135.695*135.814*135.635
06/14/2010 11:05:00*135.695*135.655*135.732*135.611
06/14/2010 11:10:00*135.655*135.573*135.695*135.554
06/14/2010 11:15:00*135.573*135.607*135.615*135.524
06/14/2010 11:20:00*135.607*135.668*135.685*135.582
06/14/2010 11:25:00*135.668*135.832*135.865*135.667
06/14/2010 11:30:00*135.832*135.773*135.832*135.722
06/14/2010 11:35:00*135.773*135.777*135.779*135.687
06/14/2010 11:40:00*135.777*135.583*135.777*135.579
06/14/2010 11:45:00*135.583*135.719*135.721*135.558
06/14/2010 11:50:00*135.719*135.673*135.766*135.665
06/14/2010 11:55:00*135.673*135.523*135.763*135.517
06/14/2010 12:00:00*135.523*135.564*135.624*135.501
06/14/2010 12:05:00*135.564*135.663*135.717*135.493
06/14/2010 12:10:00*135.663*135.535*135.67*135.51
06/14/2010 12:15:00*135.535*135.585*135.585*135.483
06/14/2010 12:20:00*135.585*135.512*135.601*135.512
06/14/2010 12:25:00*135.512*135.53*135.549*135.467
06/14/2010 12:30:00*135.53*135.601*135.601*135.497
06/14/2010 12:35:00*135.601*135.624*135.64*135.577
06/14/2010 12:40:00*135.624*135.519*135.624*135.519
06/14/2010 12:45:00*135.519*135.455*135.519*135.448
06/14/2010 12:50:00*135.455*135.376*135.468*135.368
06/14/2010 12:55:00*135.376*135.368*135.383*135.338
06/14/2010 13:00:00*135.368*135.26*135.378*135.26
06/14/2010 13:05:00*135.26*135.372*135.405*135.225
06/14/2010 13:10:00*135.372*135.249*135.418*135.185
06/14/2010 13:15:00*135.249*135.237*135.33*135.15
06/14/2010 13:20:00*135.237*135.284*135.376*135.219
06/14/2010 13:25:00*135.284*135.379*135.409*135.284
06/14/2010 13:30:00*135.379*135.32*135.385*135.298
06/14/2010 13:35:00*135.32*135.318*135.361*135.313
06/14/2010 13:40:00*135.318*135.392*135.461*135.318
06/14/2010 13:45:00*135.392*135.411*135.43*135.392
06/14/2010 13:50:00*135.411*135.329*135.434*135.329
06/14/2010 13:55:00*135.329*135.29*135.363*135.271
06/14/2010 14:00:00*135.29*135.231*135.306*135.231
06/14/2010 14:05:00*135.231*135.132*135.267*135.132
06/14/2010 14:10:00*135.132*135.155*135.203*135.054
06/14/2010 14:15:00*135.155*135.057*135.161*135.028
06/14/2010 14:25:00*134.914*134.89*134.914*134.82
06/14/2010 14:30:00*134.89*134.855*134.92*134.75
06/14/2010 14:35:00*134.855*134.836*134.855*134.799
06/14/2010 14:40:00*134.836*134.866*134.907*134.818
06/14/2010 14:45:00*134.866*134.91*134.966*134.841
06/14/2010 14:50:00*134.91*135.005*135.005*134.885
06/14/2010 14:55:00*135.005*135.129*135.136*134.964
06/14/2010 15:00:00*135.129*135.16*135.199*135.074
06/14/2010 15:05:00*135.16*135.008*135.16*135.005
06/14/2010 15:10:00*135.008*135.141*135.144*135.008
06/14/2010 15:15:00*135.141*135.109*135.184*135.107
06/14/2010 15:20:00*135.109*135.163*135.219*135.099
06/14/2010 15:25:00*135.163*135.05*135.181*135.045
06/14/2010 15:30:00*135.05*135.1*135.113*135.01
06/14/2010 15:35:00*135.1*135.042*135.125*135.04
06/14/2010 15:40:00*135.042*134.833*135.045*134.833
06/14/2010 15:45:00*134.833*134.943*134.943*134.829
06/14/2010 15:50:00*134.943*134.913*134.944*134.892
06/14/2010 15:55:00*134.913*134.86*134.913*134.796
06/14/2010 16:00:00*134.86*134.83*134.895*134.825
06/14/2010 16:05:00*134.83*134.869*134.902*134.829
06/14/2010 16:10:00*134.869*134.898*134.934*134.869
06/14/2010 16:15:00*134.898*134.92*134.932*134.891
06/14/2010 16:20:00*134.92*134.998*135.014*134.904
06/14/2010 16:25:00*134.998*135.002*135.011*134.974
06/14/2010 16:30:00*135.002*135.029*135.029*134.991
06/14/2010 16:35:00*135.029*134.955*135.029*134.955
06/14/2010 16:40:00*134.955*134.965*134.968*134.939
06/14/2010 16:45:00*134.965*134.983*134.985*134.965
06/14/2010 16:50:00*134.983*135.008*135.017*134.961
06/14/2010 16:55:00*135.008*134.93*135.015*134.922
06/14/2010 17:00:00*134.93*134.998*135.015*134.915
