06/13/2010 15:30:00*133.425*133.49*133.49*133.425
06/13/2010 15:35:00*133.49*133.495*133.495*133.49
06/13/2010 15:40:00*133.495*133.54*133.54*133.495
06/13/2010 15:45:00*133.54*133.725*133.725*133.54
06/13/2010 15:50:00*133.725*133.715*133.74*133.715
06/13/2010 15:55:00*133.715*133.615*133.715*133.615
06/13/2010 16:00:00*133.615*133.635*133.635*133.61
06/13/2010 16:05:00*133.635*133.645*133.645*133.63
06/13/2010 16:10:00*133.645*133.66*133.66*133.635
06/13/2010 16:25:00*133.8*133.83*133.83*133.781
06/13/2010 16:30:00*133.83*133.895*133.895*133.829
06/13/2010 16:35:00*133.895*133.86*133.915*133.86
06/13/2010 16:40:00*133.86*133.835*133.86*133.835
06/13/2010 16:45:00*133.835*133.913*133.917*133.835
06/13/2010 16:50:00*133.913*133.876*133.913*133.855
06/13/2010 16:55:00*133.876*133.914*133.914*133.85
06/13/2010 17:00:00*133.914*133.825*133.914*133.825
