06/10/2010 17:05:00*134.384*134.349*134.397*134.315
06/10/2010 17:10:00*134.349*134.388*134.392*134.293
06/10/2010 17:15:00*134.388*134.303*134.388*134.295
06/10/2010 17:20:00*134.303*134.359*134.395*134.262
06/10/2010 17:25:00*134.359*134.305*134.37*134.296
06/10/2010 17:30:00*134.305*134.345*134.349*134.275
06/10/2010 17:35:00*134.345*134.362*134.37*134.255
06/10/2010 17:40:00*134.362*134.3*134.407*134.254
06/10/2010 17:45:00*134.3*134.281*134.305*134.275
06/10/2010 17:50:00*134.281*134.322*134.36*134.281
06/10/2010 17:55:00*134.322*134.315*134.325*134.297
06/10/2010 18:00:00*134.315*134.297*134.337*134.285
06/10/2010 18:05:00*134.297*134.287*134.352*134.256
06/10/2010 18:10:00*134.287*134.24*134.287*134.24
06/10/2010 18:15:00*134.24*134.245*134.259*134.215
06/10/2010 18:20:00*134.245*134.224*134.252*134.112
06/10/2010 18:25:00*134.224*134.199*134.24*134.174
06/10/2010 18:30:00*134.199*134.13*134.21*134.13
06/10/2010 18:35:00*134.13*134.227*134.237*134.13
06/10/2010 18:40:00*134.227*134.245*134.287*134.185
06/10/2010 18:45:00*134.245*134.236*134.253*134.227
06/10/2010 18:50:00*134.236*134.259*134.259*134.209
06/10/2010 18:55:00*134.259*134.282*134.308*134.25
06/10/2010 19:00:00*134.282*134.286*134.302*134.265
06/10/2010 19:05:00*134.286*134.288*134.306*134.251
06/10/2010 19:10:00*134.288*134.343*134.357*134.275
06/10/2010 19:15:00*134.343*134.29*134.365*134.29
06/10/2010 19:20:00*134.29*134.37*134.375*134.283
06/10/2010 19:25:00*134.37*134.521*134.524*134.366
06/10/2010 19:30:00*134.521*134.51*134.56*134.457
06/10/2010 19:35:00*134.51*134.456*134.51*134.436
06/10/2010 19:40:00*134.456*134.433*134.481*134.416
06/10/2010 19:45:00*134.433*134.424*134.459*134.387
06/10/2010 19:50:00*134.424*134.55*134.557*134.419
06/10/2010 19:55:00*134.55*134.573*134.573*134.485
06/10/2010 20:00:00*134.573*134.675*134.77*134.573
06/10/2010 20:05:00*134.675*134.631*134.749*134.594
06/10/2010 20:10:00*134.631*134.785*134.857*134.61
06/10/2010 20:15:00*134.785*134.841*134.9*134.755
06/10/2010 20:20:00*134.841*134.795*134.865*134.73
06/10/2010 20:25:00*134.795*134.525*134.795*134.525
06/10/2010 20:30:00*134.525*134.558*134.605*134.512
06/10/2010 20:35:00*134.558*134.583*134.598*134.54
06/10/2010 20:40:00*134.583*134.691*134.699*134.583
06/10/2010 20:45:00*134.691*134.596*134.691*134.592
06/10/2010 20:50:00*134.596*134.663*134.678*134.533
06/10/2010 20:55:00*134.663*134.773*134.778*134.588
06/10/2010 21:00:00*134.773*134.844*134.878*134.731
06/10/2010 21:05:00*134.844*134.808*134.927*134.789
06/10/2010 21:10:00*134.808*134.74*134.827*134.731
06/10/2010 21:15:00*134.74*134.699*134.749*134.654
06/10/2010 21:20:00*134.699*134.738*134.78*134.687
06/10/2010 21:25:00*134.738*134.797*134.843*134.721
06/10/2010 21:30:00*134.797*134.825*134.882*134.779
06/10/2010 21:35:00*134.825*134.801*134.853*134.794
06/10/2010 21:40:00*134.801*134.863*134.863*134.769
06/10/2010 21:45:00*134.863*134.771*134.864*134.765
06/10/2010 21:50:00*134.771*134.742*134.788*134.717
06/10/2010 21:55:00*134.742*134.761*134.785*134.732
06/10/2010 22:00:00*134.761*134.711*134.797*134.711
06/10/2010 22:05:00*134.711*134.74*134.881*134.711
06/10/2010 22:10:00*134.74*134.696*134.767*134.639
06/10/2010 22:15:00*134.696*134.742*134.742*134.668
06/10/2010 22:20:00*134.742*134.688*134.75*134.688
06/10/2010 22:25:00*134.688*134.511*134.694*134.501
06/10/2010 22:30:00*134.511*134.378*134.599*134.378
06/10/2010 22:35:00*134.378*134.42*134.441*134.378
06/10/2010 22:40:00*134.42*134.476*134.504*134.408
06/10/2010 22:45:00*134.476*134.435*134.496*134.435
06/10/2010 22:50:00*134.435*134.458*134.49*134.43
06/10/2010 22:55:00*134.458*134.524*134.53*134.425
06/10/2010 23:00:00*134.524*134.526*134.53*134.49
06/10/2010 23:05:00*134.526*134.58*134.632*134.526
06/10/2010 23:10:00*134.58*134.609*134.609*134.526
06/10/2010 23:15:00*134.609*134.588*134.609*134.529
06/10/2010 23:20:00*134.588*134.585*134.635*134.559
06/10/2010 23:25:00*134.585*134.591*134.621*134.563
06/10/2010 23:30:00*134.591*134.531*134.598*134.492
06/10/2010 23:35:00*134.531*134.512*134.561*134.502
06/10/2010 23:40:00*134.512*134.554*134.578*134.512
06/10/2010 23:45:00*134.554*134.527*134.554*134.522
06/10/2010 23:50:00*134.527*134.555*134.567*134.524
06/10/2010 23:55:00*134.555*134.575*134.579*134.543
06/11/2010 00:00:00*134.575*134.585*134.62*134.559
06/11/2010 00:05:00*134.585*134.598*134.605*134.584
06/11/2010 00:10:00*134.598*134.59*134.603*134.556
06/11/2010 00:15:00*134.59*134.655*134.655*134.558
06/11/2010 00:20:00*134.655*134.647*134.684*134.615
06/11/2010 00:25:00*134.647*134.705*134.744*134.647
06/11/2010 00:30:00*134.705*134.779*134.781*134.667
06/11/2010 00:35:00*134.779*134.751*134.814*134.751
06/11/2010 00:40:00*134.751*134.807*134.836*134.736
06/11/2010 00:45:00*134.807*134.814*134.838*134.796
06/11/2010 00:50:00*134.814*134.851*134.88*134.805
06/11/2010 00:55:00*134.851*134.905*134.954*134.845
06/11/2010 01:00:00*134.905*134.77*134.917*134.735
06/11/2010 01:05:00*134.77*134.787*134.787*134.711
06/11/2010 01:10:00*134.787*134.906*134.933*134.767
06/11/2010 01:15:00*134.906*134.746*134.911*134.742
06/11/2010 01:20:00*134.746*134.793*134.823*134.708
06/11/2010 01:25:00*134.793*134.772*134.803*134.741
06/11/2010 01:30:00*134.772*134.707*134.791*134.689
06/11/2010 01:35:00*134.707*134.643*134.721*134.631
06/11/2010 01:40:00*134.643*134.687*134.702*134.621
06/11/2010 01:45:00*134.687*134.697*134.778*134.683
06/11/2010 01:50:00*134.697*134.893*134.906*134.69
06/11/2010 01:55:00*134.893*134.715*134.893*134.715
06/11/2010 02:00:00*134.715*134.753*134.789*134.715
06/11/2010 02:05:00*134.753*134.929*134.962*134.71
06/11/2010 02:10:00*134.929*134.84*134.938*134.84
06/11/2010 02:15:00*134.84*134.834*134.851*134.748
06/11/2010 02:20:00*134.834*134.714*134.869*134.701
06/11/2010 02:25:00*134.714*134.713*134.726*134.593
06/11/2010 02:30:00*134.713*134.829*134.884*134.683
06/11/2010 02:35:00*134.829*134.845*134.911*134.797
06/11/2010 02:40:00*134.845*134.82*134.872*134.785
06/11/2010 02:45:00*134.82*134.704*134.82*134.7
06/11/2010 02:50:00*134.704*134.753*134.841*134.625
06/11/2010 02:55:00*134.753*134.684*134.753*134.641
06/11/2010 03:00:00*134.684*134.612*134.757*134.598
06/11/2010 03:05:00*134.612*134.64*134.712*134.612
06/11/2010 03:10:00*134.64*134.945*134.955*134.563
06/11/2010 03:15:00*134.945*134.982*135.002*134.855
06/11/2010 03:20:00*134.982*134.949*135.134*134.856
06/11/2010 03:25:00*134.949*134.983*135.028*134.872
06/11/2010 03:30:00*134.983*134.721*134.984*134.695
06/11/2010 03:35:00*134.721*134.741*134.81*134.686
06/11/2010 03:40:00*134.741*134.687*134.751*134.657
06/11/2010 03:45:00*134.687*134.74*134.74*134.566
06/11/2010 03:50:00*134.74*134.576*134.766*134.526
06/11/2010 03:55:00*134.576*134.656*134.664*134.565
06/11/2010 04:00:00*134.656*134.533*134.73*134.515
06/11/2010 04:05:00*134.533*134.532*134.668*134.501
06/11/2010 04:10:00*134.532*134.715*134.75*134.528
06/11/2010 04:15:00*134.715*134.53*134.715*134.465
06/11/2010 04:20:00*134.53*134.561*134.63*134.474
06/11/2010 04:25:00*134.561*134.532*134.59*134.51
06/11/2010 04:30:00*134.532*134.412*134.532*134.392
06/11/2010 04:35:00*134.412*134.459*134.564*134.24
06/11/2010 04:40:00*134.459*134.378*134.462*134.244
06/11/2010 04:45:00*134.378*134.335*134.399*134.284
06/11/2010 04:50:00*134.335*134.503*134.51*134.325
06/11/2010 04:55:00*134.503*134.378*134.505*134.309
06/11/2010 05:00:00*134.378*134.275*134.403*134.224
06/11/2010 05:05:00*134.275*134.173*134.293*134.155
06/11/2010 05:10:00*134.173*134.334*134.342*134.167
06/11/2010 05:15:00*134.334*134.29*134.355*134.274
06/11/2010 05:20:00*134.29*134.277*134.359*134.273
06/11/2010 05:25:00*134.277*134.339*134.339*134.25
06/11/2010 05:30:00*134.339*134.311*134.37*134.277
06/11/2010 05:35:00*134.311*134.333*134.376*134.239
06/11/2010 05:40:00*134.333*134.342*134.391*134.273
06/11/2010 05:45:00*134.342*134.471*134.471*134.322
06/11/2010 05:50:00*134.471*134.48*134.577*134.471
06/11/2010 05:55:00*134.48*134.532*134.549*134.409
06/11/2010 06:00:00*134.532*134.552*134.583*134.479
06/11/2010 06:05:00*134.552*134.468*134.56*134.468
06/11/2010 06:10:00*134.468*134.45*134.49*134.387
06/11/2010 06:15:00*134.45*134.482*134.542*134.432
06/11/2010 06:20:00*134.482*134.352*134.495*134.326
06/11/2010 06:25:00*134.352*134.354*134.398*134.273
06/11/2010 06:30:00*134.354*134.213*134.369*134.177
06/11/2010 06:35:00*134.213*134.164*134.242*134.145
06/11/2010 06:40:00*134.164*134.185*134.202*134.085
06/11/2010 06:45:00*134.185*134.116*134.229*134.104
06/11/2010 06:50:00*134.116*134.13*134.153*134.054
06/11/2010 06:55:00*134.13*134.185*134.204*134.099
06/11/2010 07:00:00*134.185*134.08*134.202*134.073
06/11/2010 07:05:00*134.08*134.058*134.134*134.009
06/11/2010 07:10:00*134.058*134.275*134.304*134.055
06/11/2010 07:15:00*134.275*134.38*134.44*134.267
06/11/2010 07:20:00*134.38*134.35*134.38*134.319
06/11/2010 07:25:00*134.35*134.451*134.484*134.35
06/11/2010 07:30:00*134.451*134.373*134.467*134.301
06/11/2010 07:35:00*134.373*134.303*134.383*134.279
06/11/2010 07:40:00*134.303*134.296*134.341*134.245
06/11/2010 07:45:00*134.296*134.273*134.33*134.166
06/11/2010 07:50:00*134.273*134.25*134.278*134.156
06/11/2010 07:55:00*134.25*134.12*134.298*134.102
06/11/2010 08:00:00*134.12*134.08*134.137*133.979
06/11/2010 08:05:00*134.08*134.07*134.143*134.008
06/11/2010 08:10:00*134.07*133.96*134.106*133.952
06/11/2010 08:15:00*133.96*134.021*134.138*133.96
06/11/2010 08:20:00*134.021*134.067*134.153*133.968
06/11/2010 08:25:00*134.067*134.161*134.192*134.067
06/11/2010 08:30:00*134.161*134.042*134.227*134.021
06/11/2010 08:35:00*134.042*133.446*134.042*133.349
06/11/2010 08:40:00*133.446*133.314*133.493*133.21
06/11/2010 08:45:00*133.314*133.31*133.46*133.244
06/11/2010 08:50:00*133.31*133.19*133.38*133.125
06/11/2010 08:55:00*133.19*133.041*133.233*133.031
06/11/2010 09:00:00*133.041*132.918*133.079*132.856
06/11/2010 09:05:00*132.918*132.796*132.969*132.674
06/11/2010 09:10:00*132.796*132.96*132.997*132.68
06/11/2010 09:15:00*132.96*133.019*133.07*132.892
06/11/2010 09:20:00*133.019*133.024*133.056*132.943
06/11/2010 09:25:00*133.024*133.143*133.198*132.987
06/11/2010 09:30:00*133.143*133.267*133.267*133.111
06/11/2010 09:35:00*133.267*133.074*133.27*133.074
06/11/2010 09:40:00*133.074*133.01*133.155*132.994
06/11/2010 09:45:00*133.01*133.188*133.228*132.971
06/11/2010 09:50:00*133.188*133.254*133.359*133.181
06/11/2010 09:55:00*133.254*133.416*133.464*133.212
06/11/2010 10:00:00*133.416*133.595*133.595*133.411
06/11/2010 10:05:00*133.595*133.447*133.603*133.378
06/11/2010 10:10:00*133.447*133.685*133.811*133.436
06/11/2010 10:15:00*133.685*133.619*133.794*133.575
06/11/2010 10:20:00*133.619*133.512*133.647*133.418
06/11/2010 10:25:00*133.512*133.608*133.728*133.456
06/11/2010 10:30:00*133.608*133.645*133.687*133.531
06/11/2010 10:35:00*133.645*133.582*133.697*133.559
06/11/2010 10:40:00*133.582*133.59*133.623*133.459
06/11/2010 10:45:00*133.59*133.5*133.663*133.479
06/11/2010 10:50:00*133.5*133.528*133.542*133.318
06/11/2010 10:55:00*133.528*133.525*133.547*133.35
06/11/2010 11:00:00*133.525*133.364*133.571*133.364
06/11/2010 11:05:00*133.364*133.164*133.364*133.154
06/11/2010 11:10:00*133.164*133.065*133.164*132.995
06/11/2010 11:15:00*133.065*132.967*133.17*132.964
06/11/2010 11:20:00*132.967*133.046*133.058*132.859
06/11/2010 11:25:00*133.046*133.041*133.146*132.997
06/11/2010 11:30:00*133.041*133.082*133.156*133.024
06/11/2010 11:35:00*133.082*133.119*133.138*133.041
06/11/2010 11:40:00*133.119*133.099*133.145*133.026
06/11/2010 11:45:00*133.099*133.087*133.105*133.012
06/11/2010 11:50:00*133.087*133.182*133.205*133.085
06/11/2010 11:55:00*133.182*133.337*133.337*133.182
06/11/2010 12:00:00*133.337*133.367*133.408*133.285
06/11/2010 12:05:00*133.367*133.324*133.418*133.256
06/11/2010 12:10:00*133.324*133.255*133.324*133.235
06/11/2010 12:15:00*133.255*133.179*133.267*133.139
06/11/2010 12:20:00*133.179*133.094*133.234*133.09
06/11/2010 12:25:00*133.094*133.017*133.123*133.017
06/11/2010 12:30:00*133.017*132.941*133.023*132.941
06/11/2010 12:35:00*132.941*132.885*132.943*132.804
06/11/2010 12:40:00*132.885*132.935*132.991*132.879
06/11/2010 12:45:00*132.935*132.917*132.976*132.879
06/11/2010 12:50:00*132.917*132.991*133.029*132.908
06/11/2010 12:55:00*132.991*132.885*133.011*132.885
06/11/2010 13:00:00*132.885*132.936*133.032*132.885
06/11/2010 13:05:00*132.936*132.957*132.996*132.903
06/11/2010 13:10:00*132.957*132.976*133.04*132.957
06/11/2010 13:15:00*132.976*133.103*133.108*132.95
06/11/2010 13:20:00*133.103*133.058*133.195*133.058
06/11/2010 13:25:00*133.058*133.008*133.058*132.972
06/11/2010 13:30:00*133.008*132.956*133.042*132.956
06/11/2010 13:35:00*132.956*132.956*132.979*132.946
06/11/2010 13:40:00*132.956*132.967*133.001*132.913
06/11/2010 13:45:00*132.967*132.921*132.979*132.912
06/11/2010 13:50:00*132.921*132.923*132.946*132.89
06/11/2010 13:55:00*132.923*132.921*132.932*132.868
06/11/2010 14:00:00*132.921*132.979*133.04*132.921
06/11/2010 14:05:00*132.979*133.004*133.03*132.916
06/11/2010 14:10:00*133.004*133.008*133.056*132.969
06/11/2010 14:15:00*133.008*133.005*133.051*132.966
06/11/2010 14:20:00*133.005*133.0*133.072*132.975
06/11/2010 14:25:00*133.0*132.948*133.02*132.938
06/11/2010 14:30:00*132.948*133.02*133.02*132.941
06/11/2010 14:35:00*133.02*133.016*133.04*132.987
06/11/2010 14:40:00*133.016*133.036*133.085*132.992
06/11/2010 14:45:00*133.036*133.089*133.094*133.004
06/11/2010 14:50:00*133.089*133.054*133.142*133.021
06/11/2010 14:55:00*133.054*132.915*133.082*132.915
06/11/2010 15:00:00*132.915*132.864*132.961*132.853
06/11/2010 15:05:00*132.864*132.985*133.019*132.864
06/11/2010 15:10:00*132.985*132.914*132.985*132.883
06/11/2010 15:15:00*132.914*132.946*132.995*132.901
06/11/2010 15:20:00*132.946*132.943*132.975*132.941
06/11/2010 15:25:00*132.943*132.962*132.962*132.911
06/11/2010 15:30:00*132.962*132.956*133.05*132.956
06/11/2010 15:35:00*132.956*133.047*133.067*132.921
06/11/2010 15:40:00*133.047*133.065*133.093*133.04
06/11/2010 15:45:00*133.065*133.2*133.202*133.065
06/11/2010 15:50:00*133.2*133.278*133.315*133.195
06/11/2010 15:55:00*133.278*133.174*133.3*133.173
06/11/2010 16:00:00*133.174*133.166*133.205*133.154
