06/09/2010 17:05:00*132.603*132.579*132.612*132.506
06/09/2010 17:10:00*132.579*132.542*132.615*132.494
06/09/2010 17:15:00*132.542*132.657*132.693*132.516
06/09/2010 17:20:00*132.657*132.73*132.73*132.647
06/09/2010 17:25:00*132.73*132.709*132.765*132.687
06/09/2010 17:30:00*132.709*132.693*132.709*132.67
06/09/2010 17:35:00*132.693*132.56*132.693*132.56
06/09/2010 17:40:00*132.56*132.651*132.689*132.56
06/09/2010 17:45:00*132.651*132.639*132.67*132.607
06/09/2010 17:50:00*132.639*132.639*132.647*132.624
06/09/2010 17:55:00*132.639*132.695*132.695*132.615
06/09/2010 18:00:00*132.695*132.727*132.741*132.68
06/09/2010 18:05:00*132.727*132.69*132.776*132.661
06/09/2010 18:10:00*132.69*132.725*132.739*132.676
06/09/2010 18:15:00*132.725*132.7*132.743*132.681
06/09/2010 18:20:00*132.7*132.745*132.752*132.7
06/09/2010 18:25:00*132.745*132.804*132.804*132.745
06/09/2010 18:30:00*132.804*132.81*132.846*132.802
06/09/2010 18:35:00*132.81*132.799*132.81*132.77
06/09/2010 18:40:00*132.799*132.795*132.802*132.761
06/09/2010 18:45:00*132.795*132.824*132.85*132.78
06/09/2010 18:50:00*132.824*132.89*132.895*132.824
06/09/2010 18:55:00*132.89*132.902*132.91*132.882
06/09/2010 19:00:00*132.902*132.855*132.905*132.851
06/09/2010 19:05:00*132.855*132.751*132.855*132.74
06/09/2010 19:10:00*132.751*132.686*132.751*132.68
06/09/2010 19:15:00*132.686*132.718*132.722*132.686
06/09/2010 19:20:00*132.718*132.699*132.741*132.695
06/09/2010 19:25:00*132.699*132.657*132.706*132.628
06/09/2010 19:30:00*132.657*132.572*132.67*132.556
06/09/2010 19:35:00*132.572*132.533*132.572*132.525
06/09/2010 19:40:00*132.533*132.543*132.58*132.512
06/09/2010 19:45:00*132.543*132.693*132.693*132.543
06/09/2010 19:50:00*132.693*132.624*132.717*132.624
06/09/2010 19:55:00*132.624*132.671*132.689*132.605
06/09/2010 20:00:00*132.671*132.864*132.891*132.671
06/09/2010 20:05:00*132.864*132.79*132.894*132.783
06/09/2010 20:10:00*132.79*132.752*132.79*132.741
06/09/2010 20:15:00*132.752*132.701*132.752*132.597
06/09/2010 20:20:00*132.701*132.609*132.701*132.54
06/09/2010 20:25:00*132.609*132.588*132.661*132.566
06/09/2010 20:30:00*132.588*132.473*132.6*132.451
06/09/2010 20:35:00*132.473*132.548*132.548*132.44
06/09/2010 20:40:00*132.548*132.5*132.581*132.444
06/09/2010 20:45:00*132.5*132.452*132.5*132.4
06/09/2010 20:50:00*132.452*132.435*132.476*132.34
06/09/2010 20:55:00*132.435*132.375*132.466*132.331
06/09/2010 21:00:00*132.375*132.296*132.4*132.285
06/09/2010 21:05:00*132.296*132.358*132.358*132.222
06/09/2010 21:10:00*132.358*132.436*132.444*132.35
06/09/2010 21:15:00*132.436*132.442*132.458*132.381
06/09/2010 21:20:00*132.442*132.459*132.464*132.39
06/09/2010 21:25:00*132.459*132.45*132.55*132.393
06/09/2010 21:30:00*132.45*132.452*132.524*132.435
06/09/2010 21:35:00*132.452*132.538*132.671*132.451
06/09/2010 21:40:00*132.538*132.667*132.692*132.5
06/09/2010 21:45:00*132.667*132.552*132.697*132.526
06/09/2010 21:50:00*132.552*132.57*132.638*132.499
06/09/2010 21:55:00*132.57*132.655*132.678*132.475
06/09/2010 22:00:00*132.655*132.647*132.674*132.586
06/09/2010 22:05:00*132.647*132.69*132.718*132.612
06/09/2010 22:10:00*132.69*132.672*132.715*132.66
06/09/2010 22:15:00*132.672*132.593*132.725*132.592
06/09/2010 22:20:00*132.593*132.561*132.618*132.501
06/09/2010 22:25:00*132.561*132.49*132.573*132.452
06/09/2010 22:30:00*132.49*132.559*132.574*132.477
06/09/2010 22:35:00*132.559*132.609*132.64*132.49
06/09/2010 22:40:00*132.609*132.61*132.674*132.598
06/09/2010 22:45:00*132.61*132.628*132.638*132.568
06/09/2010 22:50:00*132.628*132.571*132.656*132.554
06/09/2010 22:55:00*132.571*132.615*132.63*132.497
06/09/2010 23:00:00*132.615*132.605*132.629*132.604
06/09/2010 23:05:00*132.605*132.606*132.632*132.555
06/09/2010 23:10:00*132.606*132.606*132.615*132.58
06/09/2010 23:15:00*132.606*132.657*132.676*132.606
06/09/2010 23:20:00*132.657*132.795*132.796*132.657
06/09/2010 23:25:00*132.795*132.823*132.841*132.713
06/09/2010 23:30:00*132.823*132.894*132.937*132.801
06/09/2010 23:35:00*132.894*132.942*132.96*132.84
06/09/2010 23:40:00*132.942*133.007*133.015*132.882
06/09/2010 23:45:00*133.007*133.007*133.13*132.999
06/09/2010 23:50:00*133.007*132.963*133.031*132.925
06/09/2010 23:55:00*132.963*133.056*133.088*132.963
06/10/2010 00:00:00*133.056*132.898*133.085*132.898
06/10/2010 00:05:00*132.898*132.934*133.011*132.89
06/10/2010 00:10:00*132.934*132.96*132.962*132.891
06/10/2010 00:15:00*132.96*133.0*133.062*132.952
06/10/2010 00:20:00*133.0*133.098*133.107*133.0
06/10/2010 00:25:00*133.098*133.047*133.121*133.03
06/10/2010 00:30:00*133.047*133.111*133.126*133.001
06/10/2010 00:35:00*133.111*133.048*133.124*133.03
06/10/2010 00:40:00*133.048*133.074*133.13*133.048
06/10/2010 00:45:00*133.074*133.05*133.074*132.995
06/10/2010 00:50:00*133.05*132.977*133.089*132.967
06/10/2010 00:55:00*132.977*132.992*133.038*132.966
06/10/2010 01:00:00*132.992*133.078*133.094*132.981
06/10/2010 01:05:00*133.078*133.013*133.078*132.99
06/10/2010 01:10:00*133.013*133.021*133.058*133.002
06/10/2010 01:15:00*133.021*132.996*133.035*132.96
06/10/2010 01:20:00*132.996*132.978*133.005*132.942
06/10/2010 01:25:00*132.978*132.885*132.978*132.87
06/10/2010 01:30:00*132.885*132.865*132.895*132.839
06/10/2010 01:35:00*132.865*132.93*132.93*132.81
06/10/2010 01:40:00*132.93*133.037*133.045*132.92
06/10/2010 01:45:00*133.037*132.9*133.037*132.887
06/10/2010 01:50:00*132.9*133.102*133.109*132.896
06/10/2010 01:55:00*133.102*133.088*133.152*133.087
06/10/2010 02:00:00*133.088*133.03*133.088*133.01
06/10/2010 02:05:00*133.03*132.916*133.09*132.916
06/10/2010 02:10:00*132.916*132.78*132.937*132.64
06/10/2010 02:15:00*132.78*132.734*132.782*132.63
06/10/2010 02:20:00*132.734*132.695*132.747*132.515
06/10/2010 02:25:00*132.695*132.66*132.708*132.6
06/10/2010 02:30:00*132.66*132.498*132.67*132.498
06/10/2010 02:35:00*132.498*132.683*132.683*132.487
06/10/2010 02:40:00*132.683*132.564*132.706*132.552
06/10/2010 02:45:00*132.564*132.569*132.59*132.421
06/10/2010 02:50:00*132.569*132.685*132.723*132.547
06/10/2010 02:55:00*132.685*132.673*132.738*132.585
06/10/2010 03:00:00*132.673*132.816*132.855*132.67
06/10/2010 03:05:00*132.816*132.992*133.053*132.799
06/10/2010 03:10:00*132.992*132.921*133.05*132.901
06/10/2010 03:15:00*132.921*133.095*133.166*132.916
06/10/2010 03:20:00*133.095*132.939*133.095*132.924
06/10/2010 03:25:00*132.939*132.846*132.947*132.745
06/10/2010 03:30:00*132.846*132.804*132.863*132.771
06/10/2010 03:35:00*132.804*132.837*132.919*132.723
06/10/2010 03:40:00*132.837*132.872*132.89*132.752
06/10/2010 03:45:00*132.872*132.765*132.921*132.695
06/10/2010 03:50:00*132.765*132.775*132.867*132.733
06/10/2010 03:55:00*132.775*132.711*132.827*132.615
06/10/2010 04:00:00*132.711*132.484*132.79*132.47
06/10/2010 04:05:00*132.484*132.58*132.614*132.353
06/10/2010 04:10:00*132.58*132.417*132.621*132.378
06/10/2010 04:15:00*132.417*132.582*132.582*132.396
06/10/2010 04:20:00*132.582*132.502*132.618*132.491
06/10/2010 04:25:00*132.502*132.711*132.724*132.493
06/10/2010 04:30:00*132.711*132.582*132.737*132.564
06/10/2010 04:35:00*132.582*132.477*132.602*132.477
06/10/2010 04:40:00*132.477*132.665*132.67*132.474
06/10/2010 04:45:00*132.665*132.964*132.964*132.665
06/10/2010 04:50:00*132.964*133.137*133.317*132.964
06/10/2010 04:55:00*133.137*133.067*133.171*133.031
06/10/2010 05:00:00*133.067*133.308*133.312*133.046
06/10/2010 05:05:00*133.308*133.148*133.32*133.141
06/10/2010 05:10:00*133.148*133.199*133.21*133.051
06/10/2010 05:15:00*133.199*133.15*133.27*133.124
06/10/2010 05:20:00*133.15*133.503*133.628*133.14
06/10/2010 05:25:00*133.503*133.28*133.507*133.259
06/10/2010 05:30:00*133.28*133.31*133.376*133.239
06/10/2010 05:35:00*133.31*133.241*133.352*133.236
06/10/2010 05:40:00*133.241*133.09*133.241*133.06
06/10/2010 05:45:00*133.09*133.176*133.224*133.08
06/10/2010 05:50:00*133.176*133.179*133.234*133.129
06/10/2010 05:55:00*133.179*133.144*133.203*133.061
06/10/2010 06:00:00*133.144*133.114*133.173*133.099
06/10/2010 06:05:00*133.114*133.022*133.183*133.018
06/10/2010 06:10:00*133.022*132.981*133.023*132.89
06/10/2010 06:15:00*132.981*133.135*133.151*132.925
06/10/2010 06:20:00*133.135*133.299*133.31*133.066
06/10/2010 06:25:00*133.299*133.074*133.314*133.074
06/10/2010 06:30:00*133.074*133.159*133.194*133.074
06/10/2010 06:35:00*133.159*133.27*133.272*133.14
06/10/2010 06:40:00*133.27*133.354*133.603*133.227
06/10/2010 06:45:00*133.354*133.493*133.523*133.338
06/10/2010 06:50:00*133.493*133.441*133.493*133.4
06/10/2010 06:55:00*133.441*133.361*133.441*133.288
06/10/2010 07:00:00*133.361*133.325*133.368*133.254
06/10/2010 07:05:00*133.325*133.455*133.495*133.325
06/10/2010 07:10:00*133.455*133.47*133.547*133.396
06/10/2010 07:15:00*133.47*133.478*133.606*133.418
06/10/2010 07:20:00*133.478*133.401*133.507*133.367
06/10/2010 07:25:00*133.401*133.25*133.416*133.25
06/10/2010 07:30:00*133.25*133.113*133.25*133.104
06/10/2010 07:35:00*133.113*133.117*133.2*133.025
06/10/2010 07:40:00*133.117*133.276*133.276*133.076
06/10/2010 07:45:00*133.276*133.315*133.315*133.175
06/10/2010 07:50:00*133.315*133.275*133.328*133.19
06/10/2010 07:55:00*133.275*133.185*133.279*133.14
06/10/2010 08:00:00*133.185*133.046*133.193*133.041
06/10/2010 08:05:00*133.046*133.115*133.13*133.019
06/10/2010 08:10:00*133.115*133.051*133.162*133.037
06/10/2010 08:15:00*133.051*133.078*133.124*133.027
06/10/2010 08:20:00*133.078*133.082*133.138*133.012
06/10/2010 08:25:00*133.082*133.062*133.091*132.97
06/10/2010 08:30:00*133.062*133.025*133.08*132.963
06/10/2010 08:35:00*133.025*133.305*133.311*132.941
06/10/2010 08:40:00*133.305*133.116*133.305*133.037
06/10/2010 08:45:00*133.116*133.012*133.151*132.989
06/10/2010 08:50:00*133.012*133.04*133.055*132.955
06/10/2010 08:55:00*133.04*133.191*133.245*133.038
06/10/2010 09:00:00*133.191*133.187*133.325*133.166
06/10/2010 09:05:00*133.187*133.226*133.311*133.187
06/10/2010 09:10:00*133.226*133.618*133.648*133.226
06/10/2010 09:15:00*133.618*133.543*133.669*133.509
06/10/2010 09:20:00*133.543*133.855*133.877*133.543
06/10/2010 09:25:00*133.855*133.877*133.903*133.756
06/10/2010 09:30:00*133.877*133.694*133.88*133.655
06/10/2010 09:35:00*133.694*133.848*133.921*133.676
06/10/2010 09:40:00*133.848*133.727*133.878*133.644
06/10/2010 09:45:00*133.727*133.71*133.776*133.467
06/10/2010 09:50:00*133.71*133.674*133.793*133.645
06/10/2010 09:55:00*133.674*133.658*133.77*133.578
06/10/2010 10:00:00*133.658*133.732*133.779*133.5
06/10/2010 10:05:00*133.732*133.657*133.838*133.657
06/10/2010 10:10:00*133.657*133.617*133.72*133.575
06/10/2010 10:15:00*133.617*133.699*133.724*133.601
06/10/2010 10:20:00*133.699*133.727*133.756*133.641
06/10/2010 10:25:00*133.727*133.758*133.825*133.709
06/10/2010 10:30:00*133.758*133.691*133.763*133.619
06/10/2010 10:35:00*133.691*133.751*133.789*133.691
06/10/2010 10:40:00*133.751*133.657*133.755*133.622
06/10/2010 10:45:00*133.657*133.752*133.765*133.63
06/10/2010 10:50:00*133.752*133.684*133.756*133.661
06/10/2010 10:55:00*133.684*133.716*133.73*133.604
06/10/2010 11:00:00*133.716*133.82*133.913*133.644
06/10/2010 11:05:00*133.82*133.854*133.874*133.754
06/10/2010 11:10:00*133.854*133.921*133.946*133.854
06/10/2010 11:15:00*133.921*133.94*133.996*133.914
06/10/2010 11:20:00*133.94*133.94*133.982*133.907
06/10/2010 11:25:00*133.94*133.828*133.989*133.817
06/10/2010 11:30:00*133.828*133.72*133.862*133.665
06/10/2010 11:35:00*133.72*133.63*133.734*133.625
06/10/2010 11:40:00*133.63*133.62*133.632*133.513
06/10/2010 11:45:00*133.62*133.363*133.62*133.357
06/10/2010 11:50:00*133.363*133.395*133.469*133.317
06/10/2010 11:55:00*133.395*133.531*133.559*133.394
06/10/2010 12:00:00*133.531*133.576*133.61*133.499
06/10/2010 12:05:00*133.576*133.521*133.612*133.466
06/10/2010 12:10:00*133.521*133.489*133.606*133.443
06/10/2010 12:15:00*133.489*133.381*133.528*133.348
06/10/2010 12:20:00*133.381*133.513*133.532*133.381
06/10/2010 12:25:00*133.513*133.666*133.702*133.511
06/10/2010 12:30:00*133.666*133.698*133.705*133.629
06/10/2010 12:35:00*133.698*133.665*133.753*133.661
06/10/2010 12:40:00*133.665*133.646*133.707*133.59
06/10/2010 12:45:00*133.646*133.448*133.647*133.445
06/10/2010 12:50:00*133.448*133.386*133.481*133.352
06/10/2010 12:55:00*133.386*133.503*133.512*133.379
06/10/2010 13:00:00*133.503*133.43*133.503*133.401
06/10/2010 13:05:00*133.43*133.357*133.449*133.344
06/10/2010 13:10:00*133.357*133.452*133.467*133.343
06/10/2010 13:15:00*133.452*133.576*133.615*133.429
06/10/2010 13:20:00*133.576*133.472*133.576*133.419
06/10/2010 13:25:00*133.472*133.642*133.642*133.472
06/10/2010 13:30:00*133.642*133.65*133.73*133.62
06/10/2010 13:35:00*133.65*133.752*133.811*133.65
06/10/2010 13:40:00*133.752*133.758*133.809*133.73
06/10/2010 13:45:00*133.758*133.751*133.793*133.731
06/10/2010 13:50:00*133.751*134.053*134.059*133.751
06/10/2010 13:55:00*134.053*133.986*134.106*133.937
06/10/2010 14:00:00*133.986*133.988*134.01*133.909
06/10/2010 14:05:00*133.988*134.008*134.057*133.979
06/10/2010 14:10:00*134.008*133.832*134.045*133.832
06/10/2010 14:15:00*133.832*133.885*133.918*133.825
06/10/2010 14:25:00*133.866*133.965*133.991*133.865
06/10/2010 14:30:00*133.965*133.995*133.995*133.945
06/10/2010 14:35:00*133.995*134.033*134.105*133.983
06/10/2010 14:40:00*134.033*134.005*134.095*133.998
06/10/2010 14:45:00*134.005*134.15*134.162*133.967
06/10/2010 14:50:00*134.15*134.12*134.205*134.095
06/10/2010 14:55:00*134.12*134.096*134.141*134.024
06/10/2010 15:00:00*134.096*134.092*134.096*134.014
06/10/2010 15:05:00*134.092*134.08*134.11*134.025
06/10/2010 15:10:00*134.08*134.19*134.225*134.07
06/10/2010 15:15:00*134.19*134.065*134.222*134.065
06/10/2010 15:20:00*134.065*134.204*134.204*134.044
06/10/2010 15:25:00*134.204*134.202*134.221*134.121
06/10/2010 15:30:00*134.202*134.159*134.202*134.115
06/10/2010 15:35:00*134.159*134.229*134.234*134.159
06/10/2010 15:40:00*134.229*134.105*134.235*134.1
06/10/2010 15:45:00*134.105*134.26*134.285*134.098
06/10/2010 15:50:00*134.26*134.255*134.312*134.219
06/10/2010 15:55:00*134.255*134.33*134.34*134.24
06/10/2010 16:00:00*134.33*134.31*134.345*134.27
06/10/2010 16:05:00*134.31*134.175*134.368*134.175
06/10/2010 16:10:00*134.175*134.274*134.295*134.165
06/10/2010 16:15:00*134.274*134.282*134.315*134.251
06/10/2010 16:20:00*134.282*134.195*134.282*134.157
06/10/2010 16:25:00*134.195*134.206*134.274*134.194
06/10/2010 16:30:00*134.206*134.232*134.255*134.179
06/10/2010 16:35:00*134.232*134.328*134.33*134.232
06/10/2010 16:40:00*134.328*134.338*134.38*134.302
06/10/2010 16:45:00*134.338*134.33*134.361*134.288
06/10/2010 16:50:00*134.33*134.383*134.387*134.301
06/10/2010 16:55:00*134.383*134.372*134.395*134.363
06/10/2010 17:00:00*134.372*134.384*134.41*134.364
