06/08/2010 17:05:00*132.325*132.393*132.397*132.31
06/08/2010 17:10:00*132.393*132.38*132.393*132.375
06/08/2010 17:15:00*132.38*132.452*132.452*132.363
06/08/2010 17:20:00*132.452*132.415*132.455*132.415
06/08/2010 17:25:00*132.415*132.41*132.465*132.405
06/08/2010 17:30:00*132.41*132.424*132.445*132.368
06/08/2010 17:35:00*132.424*132.423*132.498*132.402
06/08/2010 17:40:00*132.423*132.422*132.47*132.385
06/08/2010 17:45:00*132.422*132.396*132.439*132.381
06/08/2010 17:50:00*132.396*132.41*132.42*132.39
06/08/2010 17:55:00*132.41*132.387*132.41*132.37
06/08/2010 18:00:00*132.387*132.284*132.387*132.284
06/08/2010 18:05:00*132.284*132.122*132.284*132.11
06/08/2010 18:10:00*132.122*132.16*132.16*132.08
06/08/2010 18:15:00*132.16*132.134*132.181*132.125
06/08/2010 18:20:00*132.134*132.112*132.134*132.094
06/08/2010 18:25:00*132.112*132.168*132.168*132.112
06/08/2010 18:30:00*132.168*132.169*132.196*132.156
06/08/2010 18:35:00*132.169*132.195*132.205*132.169
06/08/2010 18:40:00*132.195*132.116*132.2*132.115
06/08/2010 18:45:00*132.116*132.125*132.125*132.08
06/08/2010 18:50:00*132.125*132.085*132.125*132.065
06/08/2010 18:55:00*132.085*132.05*132.085*132.023
06/08/2010 19:00:00*132.05*132.053*132.065*132.05
06/08/2010 19:05:00*132.053*132.07*132.071*132.005
06/08/2010 19:10:00*132.07*132.066*132.111*132.066
06/08/2010 19:15:00*132.066*132.137*132.137*132.05
06/08/2010 19:20:00*132.137*132.144*132.152*132.107
06/08/2010 19:25:00*132.144*132.111*132.144*132.111
06/08/2010 19:30:00*132.111*132.126*132.131*132.109
06/08/2010 19:35:00*132.126*132.088*132.126*132.084
06/08/2010 19:40:00*132.088*132.071*132.088*132.064
06/08/2010 19:45:00*132.071*132.047*132.071*132.024
06/08/2010 19:50:00*132.047*131.872*132.047*131.872
06/08/2010 19:55:00*131.872*131.996*131.996*131.872
06/08/2010 20:00:00*131.996*131.903*131.996*131.895
06/08/2010 20:05:00*131.903*131.816*131.946*131.805
06/08/2010 20:10:00*131.816*131.871*131.871*131.8
06/08/2010 20:15:00*131.871*131.668*131.871*131.668
06/08/2010 20:20:00*131.668*131.59*131.668*131.528
06/08/2010 20:25:00*131.59*131.678*131.76*131.59
06/08/2010 20:30:00*131.678*131.613*131.73*131.613
06/08/2010 20:35:00*131.613*131.719*131.719*131.613
06/08/2010 20:40:00*131.719*131.577*131.719*131.575
06/08/2010 20:45:00*131.577*131.572*131.577*131.504
06/08/2010 20:50:00*131.572*131.516*131.572*131.446
06/08/2010 20:55:00*131.516*131.584*131.584*131.5
06/08/2010 21:00:00*131.584*131.687*131.708*131.579
06/08/2010 21:05:00*131.687*131.814*131.842*131.687
06/08/2010 21:10:00*131.814*131.797*131.814*131.779
06/08/2010 21:15:00*131.797*131.778*131.816*131.778
06/08/2010 21:20:00*131.778*131.912*131.912*131.777
06/08/2010 21:25:00*131.912*131.99*132.0*131.912
06/08/2010 21:30:00*131.99*131.92*132.059*131.92
06/08/2010 21:35:00*131.92*132.085*132.085*131.92
06/08/2010 21:40:00*132.085*132.055*132.085*132.055
06/08/2010 21:45:00*132.055*132.003*132.096*131.992
06/08/2010 21:50:00*132.003*131.962*132.003*131.911
06/08/2010 21:55:00*131.962*131.983*132.02*131.955
06/08/2010 22:00:00*131.983*132.0*132.059*131.965
06/08/2010 22:05:00*132.0*131.947*132.045*131.935
06/08/2010 22:10:00*131.947*131.965*131.965*131.929
06/08/2010 22:15:00*131.965*131.938*131.975*131.932
06/08/2010 22:20:00*131.938*131.9*131.938*131.878
06/08/2010 22:25:00*131.9*131.935*131.99*131.9
06/08/2010 22:30:00*131.935*131.901*131.935*131.901
06/08/2010 22:35:00*131.901*131.816*131.901*131.791
06/08/2010 22:40:00*131.816*131.805*131.816*131.776
06/08/2010 22:45:00*131.805*131.757*131.824*131.75
06/08/2010 22:50:00*131.757*131.831*131.831*131.757
06/08/2010 22:55:00*131.831*131.847*131.848*131.831
06/08/2010 23:00:00*131.847*131.85*131.86*131.84
06/08/2010 23:05:00*131.85*131.869*131.884*131.85
06/08/2010 23:10:00*131.869*131.896*131.896*131.859
06/08/2010 23:15:00*131.896*131.942*132.007*131.893
06/08/2010 23:20:00*131.942*131.986*132.04*131.942
06/08/2010 23:25:00*131.986*132.114*132.16*131.981
06/08/2010 23:30:00*132.114*132.109*132.135*132.085
06/08/2010 23:35:00*132.109*132.002*132.144*131.986
06/08/2010 23:40:00*132.002*132.022*132.024*132.002
06/08/2010 23:45:00*132.022*132.011*132.025*131.994
06/08/2010 23:50:00*132.011*131.984*132.011*131.934
06/08/2010 23:55:00*131.984*131.911*132.003*131.911
06/09/2010 00:00:00*131.911*131.958*131.978*131.911
06/09/2010 00:05:00*131.958*131.925*131.958*131.9
06/09/2010 00:10:00*131.925*131.98*131.98*131.925
06/09/2010 00:15:00*131.98*132.111*132.148*131.98
06/09/2010 00:20:00*132.111*132.085*132.117*132.066
06/09/2010 00:25:00*132.085*132.01*132.085*131.975
06/09/2010 00:30:00*132.01*131.995*132.01*131.99
06/09/2010 00:35:00*131.995*131.96*132.0*131.96
06/09/2010 00:40:00*131.96*131.915*131.967*131.89
06/09/2010 00:45:00*131.915*131.795*131.92*131.795
06/09/2010 00:50:00*131.795*131.816*131.86*131.795
06/09/2010 00:55:00*131.816*131.893*131.893*131.811
06/09/2010 01:00:00*131.893*131.94*131.953*131.891
06/09/2010 01:05:00*131.94*131.819*131.94*131.811
06/09/2010 01:10:00*131.819*131.71*131.819*131.665
06/09/2010 01:15:00*131.71*131.772*131.786*131.71
06/09/2010 01:20:00*131.772*131.805*131.86*131.772
06/09/2010 01:25:00*131.805*131.783*131.81*131.783
06/09/2010 01:30:00*131.783*131.616*131.802*131.616
06/09/2010 01:35:00*131.616*131.512*131.616*131.467
06/09/2010 01:40:00*131.512*131.61*131.619*131.512
06/09/2010 01:45:00*131.61*131.415*131.643*131.409
06/09/2010 01:50:00*131.415*131.55*131.555*131.415
06/09/2010 01:55:00*131.55*131.588*131.666*131.55
06/09/2010 02:00:00*131.588*131.77*131.821*131.588
06/09/2010 02:05:00*131.77*131.842*131.842*131.701
06/09/2010 02:10:00*131.842*131.897*131.931*131.819
06/09/2010 02:15:00*131.897*131.709*131.897*131.709
06/09/2010 02:20:00*131.709*131.799*131.8*131.709
06/09/2010 02:25:00*131.799*131.909*131.91*131.786
06/09/2010 02:30:00*131.909*132.057*132.13*131.897
06/09/2010 02:35:00*132.057*132.16*132.16*132.057
06/09/2010 02:40:00*132.16*132.335*132.343*132.16
06/09/2010 02:45:00*132.335*132.236*132.335*132.203
06/09/2010 02:50:00*132.236*132.235*132.236*132.175
06/09/2010 02:55:00*132.235*132.215*132.243*132.215
06/09/2010 03:00:00*132.215*132.272*132.274*132.2
06/09/2010 03:05:00*132.272*132.177*132.272*132.138
06/09/2010 03:10:00*132.177*132.216*132.249*132.177
06/09/2010 03:15:00*132.216*132.271*132.298*132.208
06/09/2010 03:20:00*132.271*132.378*132.458*132.271
06/09/2010 03:25:00*132.378*132.61*132.61*132.378
06/09/2010 03:30:00*132.61*132.48*132.61*132.48
06/09/2010 03:35:00*132.48*132.476*132.567*132.43
06/09/2010 03:40:00*132.476*132.426*132.476*132.4
06/09/2010 03:45:00*132.426*132.29*132.426*132.29
06/09/2010 03:50:00*132.29*132.33*132.336*132.263
06/09/2010 03:55:00*132.33*132.378*132.404*132.33
06/09/2010 04:00:00*132.378*132.267*132.416*132.267
06/09/2010 04:05:00*132.267*132.113*132.287*132.104
06/09/2010 04:10:00*132.113*132.081*132.113*132.015
06/09/2010 04:15:00*132.081*132.114*132.157*132.081
06/09/2010 04:20:00*132.114*132.063*132.114*132.0
06/09/2010 04:25:00*132.063*132.061*132.096*132.0
06/09/2010 04:30:00*132.061*131.952*132.073*131.952
06/09/2010 04:35:00*131.952*131.794*132.023*131.794
06/09/2010 04:40:00*131.794*131.826*131.882*131.777
06/09/2010 04:45:00*131.826*132.0*132.049*131.826
06/09/2010 04:50:00*132.0*132.072*132.098*132.0
06/09/2010 04:55:00*132.072*132.055*132.127*132.055
06/09/2010 05:00:00*132.055*132.13*132.153*132.055
06/09/2010 05:05:00*132.13*132.198*132.198*132.13
06/09/2010 05:10:00*132.198*132.257*132.262*132.185
06/09/2010 05:15:00*132.257*132.146*132.257*132.124
06/09/2010 05:20:00*132.146*132.304*132.304*132.146
06/09/2010 05:25:00*132.304*132.385*132.467*132.304
06/09/2010 05:30:00*132.385*132.21*132.385*132.18
06/09/2010 05:35:00*132.21*132.065*132.21*132.065
06/09/2010 05:40:00*132.065*132.188*132.188*131.981
06/09/2010 05:45:00*132.188*132.098*132.188*132.056
06/09/2010 05:50:00*132.098*132.155*132.231*132.098
06/09/2010 05:55:00*132.155*132.196*132.196*132.105
06/09/2010 06:00:00*132.196*132.284*132.284*132.196
06/09/2010 06:05:00*132.284*132.343*132.392*132.262
06/09/2010 06:10:00*132.343*132.337*132.362*132.337
06/09/2010 06:15:00*132.337*132.298*132.376*132.284
06/09/2010 06:20:00*132.298*132.474*132.474*132.296
06/09/2010 06:25:00*132.474*132.486*132.54*132.454
06/09/2010 06:30:00*132.486*132.44*132.486*132.421
06/09/2010 06:35:00*132.44*132.4*132.44*132.39
06/09/2010 06:40:00*132.4*132.415*132.442*132.4
06/09/2010 06:45:00*132.415*132.479*132.491*132.414
06/09/2010 06:50:00*132.479*132.59*132.59*132.479
06/09/2010 06:55:00*132.59*132.577*132.643*132.565
06/09/2010 07:00:00*132.577*132.434*132.577*132.434
06/09/2010 07:05:00*132.434*132.531*132.535*132.434
06/09/2010 07:10:00*132.531*132.555*132.578*132.517
06/09/2010 07:15:00*132.555*132.486*132.577*132.462
06/09/2010 07:20:00*132.486*132.545*132.57*132.486
06/09/2010 07:25:00*132.545*132.524*132.552*132.524
06/09/2010 07:30:00*132.524*132.537*132.555*132.498
06/09/2010 07:35:00*132.537*132.663*132.683*132.537
06/09/2010 07:40:00*132.663*132.782*132.782*132.652
06/09/2010 07:45:00*132.782*132.872*132.895*132.78
06/09/2010 07:50:00*132.872*132.953*132.955*132.799
06/09/2010 07:55:00*132.953*133.086*133.086*132.948
06/09/2010 08:00:00*133.086*133.045*133.166*133.045
06/09/2010 08:05:00*133.045*133.075*133.075*132.962
06/09/2010 08:10:00*133.075*133.045*133.115*133.019
06/09/2010 08:15:00*133.045*133.142*133.184*133.045
06/09/2010 08:20:00*133.142*133.125*133.17*133.11
06/09/2010 08:25:00*133.125*132.943*133.138*132.94
06/09/2010 08:30:00*132.943*132.927*133.021*132.925
06/09/2010 08:35:00*132.927*133.046*133.046*132.927
06/09/2010 08:40:00*133.046*133.132*133.132*133.034
06/09/2010 08:45:00*133.132*133.014*133.169*133.014
06/09/2010 08:50:00*133.014*133.06*133.086*132.982
06/09/2010 08:55:00*133.06*133.005*133.072*132.999
06/09/2010 09:00:00*133.005*133.0*133.005*132.918
06/09/2010 09:05:00*133.0*133.145*133.145*133.0
06/09/2010 09:10:00*133.145*133.123*133.156*133.123
06/09/2010 09:15:00*133.123*133.228*133.248*133.123
06/09/2010 09:20:00*133.228*133.169*133.228*133.137
06/09/2010 09:25:00*133.169*133.165*133.225*133.142
06/09/2010 09:30:00*133.165*133.205*133.305*133.129
06/09/2010 09:35:00*133.205*133.405*133.405*133.184
06/09/2010 09:40:00*133.405*133.27*133.418*133.263
06/09/2010 09:45:00*133.27*133.225*133.29*133.167
06/09/2010 09:50:00*133.225*132.985*133.225*132.945
06/09/2010 09:55:00*132.985*133.075*133.092*132.966
06/09/2010 10:00:00*133.075*133.145*133.145*133.0
06/09/2010 10:05:00*133.145*133.115*133.145*133.043
06/09/2010 10:10:00*133.115*132.91*133.15*132.91
06/09/2010 10:15:00*132.91*132.946*133.002*132.91
06/09/2010 10:20:00*132.946*133.112*133.112*132.946
06/09/2010 10:25:00*133.112*133.162*133.162*133.109
06/09/2010 10:30:00*133.162*133.132*133.241*133.132
06/09/2010 10:35:00*133.132*133.13*133.227*133.13
06/09/2010 10:40:00*133.13*132.99*133.13*132.99
06/09/2010 10:45:00*132.99*133.074*133.074*132.927
06/09/2010 10:50:00*133.074*133.142*133.205*133.074
06/09/2010 10:55:00*133.142*133.316*133.357*133.142
06/09/2010 11:00:00*133.357*133.427*133.427*133.23
06/09/2010 11:05:00*133.427*133.555*133.555*133.368
06/09/2010 11:10:00*133.555*133.655*133.678*133.555
06/09/2010 11:15:00*133.655*133.659*133.659*133.628
06/09/2010 11:20:00*133.659*133.537*133.659*133.514
06/09/2010 11:25:00*133.537*133.579*133.622*133.537
06/09/2010 11:30:00*133.579*133.666*133.714*133.579
06/09/2010 11:35:00*133.666*133.705*133.723*133.666
06/09/2010 11:40:00*133.705*133.56*133.705*133.56
06/09/2010 11:45:00*133.56*133.495*133.615*133.495
06/09/2010 11:50:00*133.495*133.45*133.495*133.449
06/09/2010 11:55:00*133.45*133.53*133.53*133.447
06/09/2010 12:00:00*133.53*133.487*133.66*133.465
06/09/2010 12:05:00*133.487*133.427*133.487*133.424
06/09/2010 12:10:00*133.427*133.374*133.437*133.373
06/09/2010 12:15:00*133.374*133.385*133.42*133.325
06/09/2010 12:20:00*133.385*133.4*133.42*133.375
06/09/2010 12:25:00*133.4*133.325*133.4*133.285
06/09/2010 12:30:00*133.325*133.41*133.48*133.325
06/09/2010 12:35:00*133.41*133.38*133.415*133.354
06/09/2010 12:40:00*133.38*133.345*133.38*133.3
06/09/2010 12:45:00*133.345*133.307*133.38*133.307
06/09/2010 12:50:00*133.307*133.29*133.307*133.235
06/09/2010 12:55:00*133.29*133.271*133.31*133.271
06/09/2010 13:00:00*133.285*133.181*133.301*133.171
06/09/2010 13:05:00*133.181*133.104*133.222*133.09
06/09/2010 13:10:00*133.104*133.03*133.135*133.02
06/09/2010 13:15:00*133.03*133.044*133.125*133.01
06/09/2010 13:20:00*133.044*133.19*133.21*133.044
06/09/2010 13:25:00*133.19*133.216*133.216*133.085
06/09/2010 13:30:00*133.216*133.11*133.235*133.11
06/09/2010 13:35:00*133.11*132.939*133.137*132.939
06/09/2010 13:40:00*132.939*132.86*133.035*132.86
06/09/2010 13:45:00*132.86*132.975*132.995*132.815
06/09/2010 13:50:00*132.975*132.84*133.1*132.809
06/09/2010 13:55:00*132.84*132.95*132.97*132.84
06/09/2010 14:00:00*132.95*132.995*133.005*132.914
06/09/2010 14:05:00*132.995*132.903*133.145*132.88
06/09/2010 14:10:00*132.903*132.785*132.915*132.74
06/09/2010 14:15:00*132.785*132.928*132.928*132.755
06/09/2010 14:20:00*132.928*132.865*132.977*132.795
06/09/2010 14:25:00*132.865*132.78*132.9*132.76
06/09/2010 14:30:00*132.78*132.805*132.895*132.745
06/09/2010 14:35:00*132.805*132.76*132.855*132.75
06/09/2010 14:40:00*132.76*132.735*132.82*132.685
06/09/2010 14:45:00*132.735*132.645*132.756*132.582
06/09/2010 14:50:00*132.645*132.585*132.765*132.501
06/09/2010 14:55:00*132.585*132.485*132.602*132.465
06/09/2010 15:00:00*132.485*132.336*132.535*132.336
06/09/2010 15:05:00*132.336*132.46*132.513*132.335
06/09/2010 15:10:00*132.46*132.52*132.565*132.405
06/09/2010 15:15:00*132.52*132.455*132.52*132.325
06/09/2010 15:20:00*132.455*132.315*132.456*132.3
06/09/2010 15:25:00*132.315*132.408*132.408*132.26
06/09/2010 15:30:00*132.408*132.485*132.505*132.375
06/09/2010 15:35:00*132.485*132.403*132.49*132.39
06/09/2010 15:40:00*132.403*132.279*132.454*132.265
06/09/2010 15:45:00*132.279*132.28*132.33*132.255
06/09/2010 15:50:00*132.28*132.295*132.33*132.24
06/09/2010 15:55:00*132.295*132.329*132.369*132.23
06/09/2010 16:00:00*132.329*132.46*132.465*132.267
06/09/2010 16:05:00*132.46*132.471*132.504*132.395
06/09/2010 16:10:00*132.471*132.515*132.533*132.465
06/09/2010 16:15:00*132.515*132.601*132.615*132.48
06/09/2010 16:20:00*132.601*132.576*132.609*132.555
06/09/2010 16:25:00*132.576*132.566*132.581*132.53
06/09/2010 16:30:00*132.566*132.629*132.631*132.558
06/09/2010 16:35:00*132.629*132.585*132.638*132.585
06/09/2010 16:40:00*132.585*132.567*132.592*132.491
06/09/2010 16:45:00*132.567*132.588*132.608*132.56
06/09/2010 16:50:00*132.588*132.62*132.638*132.549
06/09/2010 16:55:00*132.62*132.635*132.654*132.601
06/09/2010 17:00:00*132.635*132.603*132.655*132.593
