06/07/2010 17:05:00*132.145*132.151*132.17*132.12
06/07/2010 17:10:00*132.151*132.165*132.165*132.124
06/07/2010 17:15:00*132.165*132.169*132.185*132.165
06/07/2010 17:20:00*132.169*132.06*132.177*132.06
06/07/2010 17:25:00*132.06*132.102*132.115*132.06
06/07/2010 17:30:00*132.102*132.098*132.111*132.081
06/07/2010 17:35:00*132.098*132.097*132.108*132.093
06/07/2010 17:40:00*132.097*132.141*132.141*132.096
06/07/2010 17:45:00*132.141*132.135*132.15*132.135
06/07/2010 17:50:00*132.135*132.235*132.261*132.135
06/07/2010 17:55:00*132.235*132.266*132.268*132.225
06/07/2010 18:00:00*132.266*132.333*132.345*132.266
06/07/2010 18:05:00*132.333*132.359*132.396*132.333
06/07/2010 18:10:00*132.359*132.37*132.39*132.359
06/07/2010 18:15:00*132.37*132.348*132.377*132.336
06/07/2010 18:20:00*132.348*132.423*132.425*132.348
06/07/2010 18:25:00*132.423*132.461*132.47*132.423
06/07/2010 18:30:00*132.461*132.55*132.58*132.461
06/07/2010 18:35:00*132.55*132.485*132.55*132.475
06/07/2010 18:40:00*132.485*132.544*132.544*132.485
06/07/2010 18:45:00*132.544*132.531*132.553*132.529
06/07/2010 18:50:00*132.531*132.49*132.531*132.482
06/07/2010 18:55:00*132.49*132.435*132.49*132.425
06/07/2010 19:00:00*132.435*132.425*132.442*132.42
06/07/2010 19:05:00*132.425*132.293*132.425*132.293
06/07/2010 19:10:00*132.293*132.381*132.391*132.258
06/07/2010 19:15:00*132.381*132.414*132.414*132.316
06/07/2010 19:20:00*132.414*132.487*132.487*132.414
06/07/2010 19:25:00*132.487*132.55*132.571*132.487
06/07/2010 19:30:00*132.55*132.596*132.6*132.541
06/07/2010 19:35:00*132.596*132.66*132.672*132.596
06/07/2010 19:40:00*132.66*132.695*132.722*132.65
06/07/2010 19:45:00*132.695*132.662*132.695*132.658
06/07/2010 19:50:00*132.662*132.532*132.662*132.532
06/07/2010 19:55:00*132.532*132.57*132.626*132.489
06/07/2010 20:00:00*132.57*132.535*132.608*132.535
06/07/2010 20:05:00*132.535*132.478*132.535*132.435
06/07/2010 20:10:00*132.478*132.48*132.486*132.454
06/07/2010 20:15:00*132.48*132.549*132.558*132.48
06/07/2010 20:20:00*132.549*132.619*132.648*132.549
06/07/2010 20:25:00*132.619*132.702*132.71*132.619
06/07/2010 20:30:00*132.702*132.751*132.86*132.686
06/07/2010 20:35:00*132.751*132.745*132.761*132.718
06/07/2010 20:40:00*132.745*132.669*132.745*132.65
06/07/2010 20:45:00*132.669*132.611*132.669*132.533
06/07/2010 20:50:00*132.611*132.63*132.637*132.59
06/07/2010 20:55:00*132.63*132.694*132.738*132.63
06/07/2010 21:00:00*132.694*132.575*132.694*132.542
06/07/2010 21:05:00*132.575*132.683*132.683*132.53
06/07/2010 21:10:00*132.683*132.775*132.775*132.683
06/07/2010 21:15:00*132.775*132.843*132.919*132.772
06/07/2010 21:20:00*132.843*132.871*132.871*132.823
06/07/2010 21:25:00*132.871*132.926*132.938*132.871
06/07/2010 21:30:00*132.926*132.88*132.926*132.88
06/07/2010 21:35:00*132.88*133.002*133.002*132.88
06/07/2010 21:40:00*133.002*133.183*133.184*132.991
06/07/2010 21:45:00*133.183*133.201*133.247*133.13
06/07/2010 21:50:00*133.201*133.07*133.201*133.07
06/07/2010 21:55:00*133.07*133.0*133.104*133.0
06/07/2010 22:00:00*133.0*132.909*133.0*132.908
06/07/2010 22:05:00*132.909*132.899*132.909*132.845
06/07/2010 22:10:00*132.899*132.887*132.899*132.846
06/07/2010 22:15:00*132.887*132.98*132.98*132.865
06/07/2010 22:20:00*132.98*133.074*133.074*132.948
06/07/2010 22:25:00*133.074*133.028*133.18*133.028
06/07/2010 22:30:00*133.028*132.95*133.028*132.904
06/07/2010 22:35:00*132.95*132.985*133.05*132.945
06/07/2010 22:40:00*132.985*133.065*133.085*132.985
06/07/2010 22:45:00*133.065*133.0*133.065*132.985
06/07/2010 22:50:00*133.0*132.83*133.0*132.815
06/07/2010 22:55:00*132.83*132.942*132.945*132.793
06/07/2010 23:00:00*132.942*132.818*132.942*132.818
06/07/2010 23:05:00*132.818*132.803*132.818*132.782
06/07/2010 23:10:00*132.803*132.895*132.895*132.801
06/07/2010 23:15:00*132.895*132.791*132.895*132.786
06/07/2010 23:20:00*132.791*132.819*132.835*132.791
06/07/2010 23:25:00*132.819*132.764*132.819*132.764
06/07/2010 23:30:00*132.764*132.737*132.81*132.737
06/07/2010 23:35:00*132.737*132.899*132.899*132.737
06/07/2010 23:40:00*132.899*132.952*132.965*132.899
06/07/2010 23:45:00*132.952*133.0*133.053*132.948
06/07/2010 23:50:00*133.0*132.947*133.017*132.922
06/07/2010 23:55:00*132.947*133.023*133.023*132.944
06/08/2010 00:00:00*133.023*132.892*133.031*132.889
06/08/2010 00:05:00*132.892*132.868*132.892*132.838
06/08/2010 00:10:00*132.868*132.795*132.868*132.795
06/08/2010 00:15:00*132.795*132.78*132.805*132.776
06/08/2010 00:20:00*132.78*132.878*132.883*132.778
06/08/2010 00:25:00*132.878*132.936*133.0*132.878
06/08/2010 00:30:00*132.936*132.867*132.95*132.867
06/08/2010 00:35:00*132.867*132.764*132.889*132.764
06/08/2010 00:40:00*132.764*132.709*132.787*132.691
06/08/2010 00:45:00*132.709*132.778*132.778*132.703
06/08/2010 00:50:00*132.778*132.748*132.79*132.69
06/08/2010 00:55:00*132.748*132.757*132.757*132.736
06/08/2010 01:00:00*132.757*132.772*132.804*132.757
06/08/2010 01:05:00*132.772*132.825*132.829*132.756
06/08/2010 01:10:00*132.825*132.866*132.872*132.825
06/08/2010 01:15:00*132.866*132.834*132.866*132.821
06/08/2010 01:20:00*132.834*132.729*132.834*132.729
06/08/2010 01:25:00*132.729*132.693*132.729*132.672
06/08/2010 01:30:00*132.693*132.785*132.788*132.693
06/08/2010 01:35:00*132.785*132.968*133.0*132.785
06/08/2010 01:40:00*132.968*133.07*133.07*132.967
06/08/2010 01:45:00*133.07*133.206*133.23*133.07
06/08/2010 01:50:00*133.206*133.263*133.263*133.17
06/08/2010 01:55:00*133.263*133.126*133.263*133.126
06/08/2010 02:00:00*133.126*133.129*133.206*133.08
06/08/2010 02:05:00*133.129*133.252*133.345*133.129
06/08/2010 02:10:00*133.252*133.239*133.273*133.163
06/08/2010 02:15:00*133.239*133.033*133.239*133.013
06/08/2010 02:20:00*133.033*133.121*133.188*133.033
06/08/2010 02:25:00*133.121*133.084*133.196*133.07
06/08/2010 02:30:00*133.084*133.042*133.084*132.895
06/08/2010 02:35:00*133.042*133.096*133.149*133.042
06/08/2010 02:40:00*133.096*133.14*133.202*133.096
06/08/2010 02:45:00*133.14*133.28*133.314*133.14
06/08/2010 02:50:00*133.28*133.334*133.334*133.264
06/08/2010 02:55:00*133.334*133.33*133.334*133.291
06/08/2010 03:00:00*133.33*133.32*133.374*133.287
06/08/2010 03:05:00*133.32*133.268*133.35*133.26
06/08/2010 03:10:00*133.268*133.248*133.3*133.23
06/08/2010 03:15:00*133.248*133.127*133.329*133.127
06/08/2010 03:20:00*133.127*133.088*133.16*133.083
06/08/2010 03:25:00*133.088*133.161*133.161*133.007
06/08/2010 03:30:00*133.161*133.1*133.161*133.008
06/08/2010 03:35:00*133.1*133.103*133.103*133.049
06/08/2010 03:40:00*133.103*133.09*133.103*133.058
06/08/2010 03:45:00*133.09*133.12*133.141*133.09
06/08/2010 03:50:00*133.12*133.148*133.169*133.091
06/08/2010 03:55:00*133.148*133.076*133.148*133.062
06/08/2010 04:00:00*133.076*133.0*133.076*133.0
06/08/2010 04:05:00*133.0*133.04*133.04*132.942
06/08/2010 04:10:00*133.04*133.004*133.075*133.0
06/08/2010 04:15:00*133.004*132.958*133.02*132.955
06/08/2010 04:20:00*132.958*132.694*132.958*132.683
06/08/2010 04:25:00*132.694*132.66*132.709*132.602
06/08/2010 04:30:00*132.66*132.48*132.66*132.48
06/08/2010 04:35:00*132.48*132.265*132.48*132.245
06/08/2010 04:40:00*132.265*132.262*132.266*132.205
06/08/2010 04:45:00*132.262*132.264*132.346*132.258
06/08/2010 04:50:00*132.264*132.155*132.501*132.057
06/08/2010 04:55:00*132.155*132.075*132.155*132.02
06/08/2010 05:00:00*132.075*131.873*132.085*131.873
06/08/2010 05:05:00*131.873*131.652*131.972*131.652
06/08/2010 05:10:00*131.652*131.446*131.652*131.385
06/08/2010 05:15:00*131.446*131.457*131.5*131.427
06/08/2010 05:20:00*131.457*131.469*131.591*131.457
06/08/2010 05:25:00*131.469*131.366*131.469*131.35
06/08/2010 05:30:00*131.366*131.543*131.566*131.366
06/08/2010 05:35:00*131.543*131.494*131.543*131.434
06/08/2010 05:40:00*131.494*131.654*131.658*131.494
06/08/2010 05:45:00*131.654*131.6*131.67*131.591
06/08/2010 05:50:00*131.6*131.532*131.6*131.422
06/08/2010 05:55:00*131.532*131.625*131.645*131.532
06/08/2010 06:00:00*131.625*131.48*131.625*131.472
06/08/2010 06:05:00*131.48*131.45*131.48*131.447
06/08/2010 06:10:00*131.45*131.739*131.791*131.45
06/08/2010 06:15:00*131.739*131.888*131.888*131.653
06/08/2010 06:20:00*131.888*131.88*131.914*131.826
06/08/2010 06:25:00*131.88*131.863*131.88*131.803
06/08/2010 06:30:00*131.863*131.909*131.909*131.858
06/08/2010 06:35:00*131.909*132.0*132.0*131.909
06/08/2010 06:40:00*132.0*131.977*132.017*131.953
06/08/2010 06:45:00*131.977*131.802*131.977*131.802
06/08/2010 06:50:00*131.802*131.852*131.905*131.8
06/08/2010 06:55:00*131.852*131.858*131.877*131.846
06/08/2010 07:00:00*131.858*131.72*131.858*131.72
06/08/2010 07:05:00*131.72*131.845*131.845*131.72
06/08/2010 07:10:00*131.845*132.075*132.106*131.845
06/08/2010 07:15:00*132.075*132.097*132.148*132.075
06/08/2010 07:20:00*132.097*132.087*132.136*132.048
06/08/2010 07:25:00*132.087*131.981*132.099*131.967
06/08/2010 07:30:00*131.981*132.095*132.095*131.981
06/08/2010 07:35:00*132.095*132.162*132.175*132.048
06/08/2010 07:40:00*132.162*132.185*132.197*132.062
06/08/2010 07:45:00*132.185*132.156*132.224*132.145
06/08/2010 07:50:00*132.156*132.134*132.22*132.103
06/08/2010 07:55:00*132.134*132.101*132.134*132.028
06/08/2010 08:00:00*132.101*131.971*132.101*131.964
06/08/2010 08:05:00*131.971*132.148*132.15*131.971
06/08/2010 08:10:00*132.148*132.167*132.168*132.09
06/08/2010 08:15:00*132.167*132.08*132.2*132.08
06/08/2010 08:20:00*132.08*132.169*132.194*132.08
06/08/2010 08:25:00*132.169*132.14*132.225*132.128
06/08/2010 08:30:00*132.14*132.108*132.144*132.09
06/08/2010 08:35:00*132.108*131.995*132.136*131.973
06/08/2010 08:40:00*131.995*132.073*132.073*131.971
06/08/2010 08:45:00*132.073*131.733*132.073*131.726
06/08/2010 08:50:00*131.733*131.736*131.818*131.719
06/08/2010 08:55:00*131.736*131.555*131.755*131.551
06/08/2010 09:00:00*131.555*131.603*131.608*131.518
06/08/2010 09:05:00*131.603*131.835*131.835*131.603
06/08/2010 09:10:00*131.835*131.78*131.835*131.766
06/08/2010 09:15:00*131.78*131.635*131.795*131.616
06/08/2010 09:20:00*131.635*131.6*131.635*131.524
06/08/2010 09:25:00*131.6*131.711*131.713*131.6
06/08/2010 09:30:00*131.711*131.668*131.711*131.58
06/08/2010 09:35:00*131.668*131.707*131.707*131.543
06/08/2010 09:40:00*131.707*131.723*131.804*131.688
06/08/2010 09:45:00*131.723*131.67*131.723*131.637
06/08/2010 09:50:00*131.67*131.512*131.67*131.512
06/08/2010 09:55:00*131.512*131.327*131.512*131.325
06/08/2010 10:00:00*131.327*131.275*131.439*131.231
06/08/2010 10:05:00*131.275*131.459*131.459*131.26
06/08/2010 10:10:00*131.459*131.38*131.51*131.325
06/08/2010 10:15:00*131.38*131.112*131.38*131.112
06/08/2010 10:20:00*131.112*131.07*131.13*131.07
06/08/2010 10:25:00*131.07*131.054*131.07*130.97
06/08/2010 10:30:00*131.054*131.108*131.108*130.976
06/08/2010 10:35:00*131.108*131.072*131.183*131.049
06/08/2010 10:40:00*131.072*130.805*131.072*130.805
06/08/2010 10:45:00*130.805*130.63*130.805*130.55
06/08/2010 10:50:00*130.63*130.656*130.722*130.588
06/08/2010 10:55:00*130.656*130.663*130.663*130.527
06/08/2010 11:00:00*130.663*130.792*130.799*130.637
06/08/2010 11:05:00*130.792*130.651*130.792*130.651
06/08/2010 11:10:00*130.651*130.428*130.726*130.428
06/08/2010 11:15:00*130.428*130.6*130.75*130.428
06/08/2010 11:20:00*130.6*130.877*130.877*130.6
06/08/2010 11:25:00*130.877*131.0*131.106*130.877
06/08/2010 11:30:00*131.0*131.14*131.169*131.0
06/08/2010 11:35:00*131.14*131.351*131.351*131.039
06/08/2010 11:40:00*131.351*131.43*131.43*131.351
06/08/2010 11:45:00*131.43*131.142*131.43*131.135
06/08/2010 11:50:00*131.142*131.26*131.268*131.141
06/08/2010 11:55:00*131.26*131.49*131.49*131.26
06/08/2010 12:00:00*131.49*131.61*131.714*131.485
06/08/2010 12:05:00*131.61*131.605*131.716*131.516
06/08/2010 12:10:00*131.605*131.38*131.605*131.36
06/08/2010 12:15:00*131.38*131.317*131.38*131.317
06/08/2010 12:20:00*131.317*131.305*131.351*131.26
06/08/2010 12:25:00*131.305*131.3*131.351*131.286
06/08/2010 12:30:00*131.3*131.352*131.394*131.295
06/08/2010 12:35:00*131.352*131.39*131.401*131.339
06/08/2010 12:40:00*131.39*131.465*131.465*131.387
06/08/2010 12:45:00*131.465*131.637*131.637*131.46
06/08/2010 12:50:00*131.637*131.522*131.637*131.522
06/08/2010 12:55:00*131.522*131.808*131.808*131.522
06/08/2010 13:00:00*131.808*131.805*131.84*131.731
06/08/2010 13:05:00*131.805*131.799*131.846*131.748
06/08/2010 13:10:00*131.799*131.604*131.799*131.553
06/08/2010 13:15:00*131.604*131.487*131.604*131.487
06/08/2010 13:20:00*131.487*131.506*131.511*131.448
06/08/2010 13:25:00*131.506*131.466*131.534*131.466
06/08/2010 13:30:00*131.466*131.323*131.466*131.323
06/08/2010 13:35:00*131.323*131.235*131.36*131.235
06/08/2010 13:40:00*131.235*131.21*131.235*131.17
06/08/2010 13:45:00*131.21*131.321*131.321*131.21
06/08/2010 13:50:00*131.321*131.143*131.385*131.143
06/08/2010 13:55:00*131.143*131.144*131.228*131.044
06/08/2010 14:00:00*131.144*131.208*131.208*131.14
06/08/2010 14:05:00*131.208*131.22*131.253*131.187
06/08/2010 14:10:00*131.22*131.205*131.323*131.205
06/08/2010 14:15:00*131.205*131.15*131.205*131.082
06/08/2010 14:20:00*131.15*131.225*131.225*131.113
06/08/2010 14:25:00*131.225*131.379*131.379*131.225
06/08/2010 14:30:00*131.379*131.363*131.421*131.358
06/08/2010 14:35:00*131.363*131.348*131.37*131.321
06/08/2010 14:40:00*131.348*131.331*131.364*131.248
06/08/2010 14:45:00*131.331*131.286*131.331*131.286
06/08/2010 14:50:00*131.286*131.331*131.364*131.286
06/08/2010 14:55:00*131.331*131.369*131.369*131.262
06/08/2010 15:00:00*131.369*131.299*131.42*131.299
06/08/2010 15:05:00*131.299*131.401*131.413*131.278
06/08/2010 15:10:00*131.401*131.35*131.418*131.35
06/08/2010 15:15:00*131.35*131.352*131.391*131.341
06/08/2010 15:20:00*131.352*131.337*131.352*131.27
06/08/2010 15:25:00*131.337*131.367*131.422*131.337
06/08/2010 15:30:00*131.367*131.542*131.542*131.367
06/08/2010 15:35:00*131.542*131.512*131.612*131.512
06/08/2010 15:40:00*131.512*131.622*131.622*131.463
06/08/2010 15:45:00*131.622*131.823*131.823*131.622
06/08/2010 15:50:00*131.823*131.717*131.823*131.713
06/08/2010 15:55:00*131.717*131.881*131.882*131.713
06/08/2010 16:00:00*131.881*131.842*131.881*131.831
06/08/2010 16:05:00*131.842*131.731*131.842*131.731
06/08/2010 16:10:00*131.731*131.783*131.783*131.731
06/08/2010 16:15:00*131.783*131.834*131.834*131.77
06/08/2010 16:20:00*131.834*131.872*131.872*131.834
06/08/2010 16:25:00*131.872*131.913*131.923*131.872
06/08/2010 16:30:00*131.913*132.038*132.085*131.913
06/08/2010 16:35:00*132.038*132.035*132.071*132.035
06/08/2010 16:40:00*132.035*132.044*132.055*132.014
06/08/2010 16:45:00*132.044*132.08*132.08*132.02
06/08/2010 16:50:00*132.08*132.277*132.292*132.08
06/08/2010 16:55:00*132.277*132.321*132.419*132.277
06/08/2010 17:00:00*132.321*132.325*132.325*132.281
