06/06/2010 17:05:00*132.685*132.277*132.685*132.2
06/06/2010 17:10:00*132.277*132.327*132.354*132.227
06/06/2010 17:15:00*132.327*132.3*132.327*132.235
06/06/2010 17:20:00*132.3*132.306*132.343*132.285
06/06/2010 17:25:00*132.306*132.286*132.324*132.286
06/06/2010 17:30:00*132.286*132.353*132.353*132.255
06/06/2010 17:35:00*132.353*132.473*132.483*132.353
06/06/2010 17:40:00*132.473*132.471*132.481*132.46
06/06/2010 17:45:00*132.471*132.526*132.54*132.471
06/06/2010 17:50:00*132.526*132.451*132.529*132.429
06/06/2010 17:55:00*132.451*132.465*132.487*132.429
06/06/2010 18:00:00*132.465*132.41*132.465*132.41
06/06/2010 18:05:00*132.41*132.581*132.59*132.41
06/06/2010 18:10:00*132.581*132.643*132.651*132.56
06/06/2010 18:15:00*132.643*132.631*132.679*132.624
06/06/2010 18:20:00*132.631*132.645*132.649*132.62
06/06/2010 18:25:00*132.645*132.459*132.657*132.454
06/06/2010 18:30:00*132.459*132.479*132.488*132.435
06/06/2010 18:35:00*132.479*132.327*132.479*132.303
06/06/2010 18:40:00*132.327*132.305*132.327*132.267
06/06/2010 18:45:00*132.305*132.413*132.422*132.305
06/06/2010 18:50:00*132.413*132.196*132.413*132.17
06/06/2010 18:55:00*132.196*131.985*132.21*131.926
06/06/2010 19:00:00*131.985*131.953*131.986*131.847
06/06/2010 19:05:00*131.953*132.24*132.24*131.953
06/06/2010 19:10:00*132.24*132.296*132.296*132.232
06/06/2010 19:15:00*132.296*132.271*132.354*132.271
06/06/2010 19:20:00*132.271*132.191*132.29*132.159
06/06/2010 19:25:00*132.191*132.192*132.192*132.154
06/06/2010 19:30:00*132.192*132.346*132.346*132.175
06/06/2010 19:35:00*132.346*132.388*132.435*132.346
06/06/2010 19:40:00*132.388*132.542*132.559*132.388
06/06/2010 19:45:00*132.542*132.338*132.542*132.338
06/06/2010 19:50:00*132.338*132.334*132.472*132.334
06/06/2010 19:55:00*132.334*132.254*132.337*132.229
06/06/2010 20:00:00*132.254*132.122*132.287*132.113
06/06/2010 20:05:00*132.122*132.317*132.317*132.122
06/06/2010 20:10:00*132.317*132.158*132.372*132.158
06/06/2010 20:15:00*132.158*131.562*132.158*131.542
06/06/2010 20:20:00*131.562*131.58*131.773*131.562
06/06/2010 20:25:00*131.58*131.361*131.58*131.361
06/06/2010 20:30:00*131.361*131.409*131.55*131.26
06/06/2010 20:35:00*131.409*131.393*131.418*131.393
06/06/2010 20:40:00*131.393*131.332*131.393*131.303
06/06/2010 20:45:00*131.332*131.128*131.366*131.128
06/06/2010 20:50:00*131.128*131.41*131.41*131.128
06/06/2010 20:55:00*131.41*131.338*131.41*131.263
06/06/2010 21:00:00*131.338*131.524*131.524*131.294
06/06/2010 21:05:00*131.524*131.643*131.738*131.524
06/06/2010 21:10:00*131.643*131.4*131.643*131.391
06/06/2010 21:15:00*131.4*131.544*131.687*131.4
06/06/2010 21:20:00*131.544*131.661*131.661*131.513
06/06/2010 21:25:00*131.661*131.503*131.687*131.503
06/06/2010 21:30:00*131.503*131.239*131.536*131.228
06/06/2010 21:35:00*131.239*131.373*131.46*131.222
06/06/2010 21:40:00*131.373*131.573*131.584*131.373
06/06/2010 21:45:00*131.573*131.453*131.679*131.453
06/06/2010 21:50:00*131.453*131.448*131.519*131.416
06/06/2010 21:55:00*131.448*131.459*131.5*131.401
06/06/2010 22:00:00*131.459*131.242*131.5*131.242
06/06/2010 22:05:00*131.242*131.191*131.245*131.092
06/06/2010 22:10:00*131.191*131.275*131.32*131.191
06/06/2010 22:15:00*131.275*131.301*131.377*131.248
06/06/2010 22:20:00*131.301*131.303*131.33*131.257
06/06/2010 22:25:00*131.303*131.536*131.536*131.303
06/06/2010 22:30:00*131.536*131.467*131.536*131.416
06/06/2010 22:35:00*131.467*131.451*131.517*131.448
06/06/2010 22:40:00*131.451*131.641*131.651*131.451
06/06/2010 22:45:00*131.641*131.719*131.727*131.641
06/06/2010 22:50:00*131.719*131.496*131.719*131.496
06/06/2010 22:55:00*131.496*131.469*131.549*131.464
06/06/2010 23:00:00*131.469*131.564*131.565*131.46
06/06/2010 23:05:00*131.564*131.445*131.586*131.435
06/06/2010 23:10:00*131.445*131.494*131.54*131.445
06/06/2010 23:15:00*131.494*131.621*131.621*131.484
06/06/2010 23:20:00*131.621*131.631*131.65*131.607
06/06/2010 23:25:00*131.631*131.56*131.631*131.56
06/06/2010 23:30:00*131.56*131.578*131.587*131.545
06/06/2010 23:35:00*131.578*131.589*131.673*131.578
06/06/2010 23:40:00*131.589*131.586*131.599*131.537
06/06/2010 23:45:00*131.586*131.639*131.655*131.586
06/06/2010 23:50:00*131.639*131.643*131.659*131.639
06/06/2010 23:55:00*131.643*131.632*131.643*131.574
06/07/2010 00:00:00*131.632*131.531*131.632*131.531
06/07/2010 00:05:00*131.531*131.596*131.596*131.531
06/07/2010 00:10:00*131.596*131.547*131.629*131.522
06/07/2010 00:15:00*131.547*131.639*131.652*131.547
06/07/2010 00:20:00*131.639*131.612*131.662*131.612
06/07/2010 00:25:00*131.612*131.634*131.687*131.612
06/07/2010 00:30:00*131.634*131.61*131.634*131.608
06/07/2010 00:35:00*131.61*131.79*131.791*131.61
06/07/2010 00:40:00*131.79*131.768*131.828*131.752
06/07/2010 00:45:00*131.768*131.691*131.768*131.678
06/07/2010 00:50:00*131.691*131.784*131.785*131.641
06/07/2010 00:55:00*131.784*131.867*131.867*131.784
06/07/2010 01:00:00*131.867*131.883*131.98*131.867
06/07/2010 01:05:00*131.883*131.944*132.045*131.85
06/07/2010 01:10:00*131.944*132.036*132.06*131.944
06/07/2010 01:15:00*132.036*132.0*132.036*131.984
06/07/2010 01:20:00*132.0*131.969*132.031*131.967
06/07/2010 01:25:00*131.969*131.827*131.969*131.827
06/07/2010 01:30:00*131.827*131.791*131.871*131.787
06/07/2010 01:35:00*131.791*131.718*131.792*131.718
06/07/2010 01:40:00*131.718*131.765*131.792*131.639
06/07/2010 01:45:00*131.765*131.733*131.766*131.723
06/07/2010 01:50:00*131.733*131.725*131.763*131.684
06/07/2010 01:55:00*131.725*131.768*131.803*131.725
06/07/2010 02:00:00*131.768*131.808*131.813*131.766
06/07/2010 02:05:00*131.808*131.974*131.974*131.808
06/07/2010 02:10:00*131.974*131.98*131.985*131.89
06/07/2010 02:15:00*131.98*131.786*131.98*131.776
06/07/2010 02:20:00*131.786*131.575*131.786*131.5
06/07/2010 02:25:00*131.575*131.56*131.575*131.482
06/07/2010 02:30:00*131.56*131.567*131.579*131.533
06/07/2010 02:35:00*131.567*131.581*131.691*131.567
06/07/2010 02:40:00*131.581*131.697*131.697*131.523
06/07/2010 02:45:00*131.697*131.665*131.697*131.61
06/07/2010 02:50:00*131.665*131.658*131.75*131.658
06/07/2010 02:55:00*131.658*131.866*131.866*131.652
06/07/2010 03:00:00*131.866*131.895*131.923*131.802
06/07/2010 03:05:00*131.895*132.101*132.136*131.895
06/07/2010 03:10:00*132.101*131.793*132.101*131.793
06/07/2010 03:15:00*131.793*131.709*131.88*131.709
06/07/2010 03:20:00*131.709*131.672*131.709*131.605
06/07/2010 03:25:00*131.672*131.91*131.91*131.615
06/07/2010 03:30:00*131.91*132.035*132.035*131.893
06/07/2010 03:35:00*132.035*132.185*132.185*132.035
06/07/2010 03:40:00*132.185*132.036*132.185*132.0
06/07/2010 03:45:00*132.036*131.948*132.036*131.948
06/07/2010 03:50:00*131.948*131.955*131.974*131.865
06/07/2010 03:55:00*131.955*131.916*131.957*131.849
06/07/2010 04:00:00*131.916*131.89*131.916*131.869
06/07/2010 04:05:00*131.89*131.825*131.961*131.825
06/07/2010 04:10:00*131.825*131.93*131.93*131.791
06/07/2010 04:15:00*131.93*131.783*131.93*131.729
06/07/2010 04:20:00*131.783*131.846*131.848*131.777
06/07/2010 04:25:00*131.846*131.916*131.96*131.846
06/07/2010 04:30:00*131.916*131.88*132.028*131.88
06/07/2010 04:35:00*131.88*131.864*131.93*131.844
06/07/2010 04:40:00*131.864*132.191*132.206*131.864
06/07/2010 04:45:00*132.191*132.054*132.245*132.054
06/07/2010 04:50:00*132.054*132.206*132.238*132.054
06/07/2010 04:55:00*132.206*132.326*132.352*132.206
06/07/2010 05:00:00*132.326*132.434*132.524*132.315
06/07/2010 05:05:00*132.434*132.288*132.456*132.288
06/07/2010 05:10:00*132.288*132.236*132.311*132.236
06/07/2010 05:15:00*132.236*132.26*132.335*132.16
06/07/2010 05:20:00*132.26*132.337*132.375*132.26
06/07/2010 05:25:00*132.337*132.276*132.339*132.245
06/07/2010 05:30:00*132.276*132.341*132.401*132.276
06/07/2010 05:35:00*132.341*132.363*132.383*132.33
06/07/2010 05:40:00*132.363*132.3*132.363*132.288
06/07/2010 05:45:00*132.3*132.335*132.39*132.293
06/07/2010 05:50:00*132.335*132.351*132.378*132.321
06/07/2010 05:55:00*132.351*132.495*132.495*132.313
06/07/2010 06:00:00*132.495*132.65*132.684*132.495
06/07/2010 06:05:00*132.65*132.65*132.686*132.572
06/07/2010 06:10:00*132.65*132.797*132.797*132.628
06/07/2010 06:15:00*132.797*132.867*132.905*132.797
06/07/2010 06:20:00*132.867*133.018*133.018*132.864
06/07/2010 06:25:00*133.018*132.97*133.099*132.97
06/07/2010 06:30:00*132.97*132.882*133.019*132.882
06/07/2010 06:35:00*132.882*133.0*133.005*132.882
06/07/2010 06:40:00*133.0*133.163*133.188*133.0
06/07/2010 06:45:00*133.163*133.094*133.177*133.094
06/07/2010 06:50:00*133.094*133.19*133.245*133.094
06/07/2010 06:55:00*133.19*133.2*133.272*133.157
06/07/2010 07:00:00*133.2*133.176*133.259*133.176
06/07/2010 07:05:00*133.176*133.313*133.313*133.176
06/07/2010 07:10:00*133.313*133.357*133.375*133.306
06/07/2010 07:15:00*133.357*133.194*133.357*133.149
06/07/2010 07:20:00*133.194*133.245*133.27*133.163
06/07/2010 07:25:00*133.245*133.222*133.315*133.205
06/07/2010 07:30:00*133.222*133.246*133.246*133.202
06/07/2010 07:35:00*133.246*133.13*133.331*133.13
06/07/2010 07:40:00*133.13*133.066*133.136*133.021
06/07/2010 07:45:00*133.066*133.087*133.097*133.044
06/07/2010 07:50:00*133.087*133.081*133.087*133.0
06/07/2010 07:55:00*133.081*132.86*133.1*132.86
06/07/2010 08:00:00*132.86*132.984*133.006*132.86
06/07/2010 08:05:00*132.984*133.103*133.103*132.984
06/07/2010 08:10:00*133.103*133.116*133.16*133.068
06/07/2010 08:15:00*133.116*133.187*133.256*133.116
06/07/2010 08:20:00*133.187*133.418*133.418*133.187
06/07/2010 08:25:00*133.418*133.6*133.6*133.418
06/07/2010 08:30:00*133.6*133.42*133.6*133.36
06/07/2010 08:35:00*133.42*133.286*133.435*133.214
06/07/2010 08:40:00*133.286*133.431*133.432*133.286
06/07/2010 08:45:00*133.431*133.419*133.458*133.35
06/07/2010 08:50:00*133.419*133.352*133.438*133.352
06/07/2010 08:55:00*133.352*133.187*133.352*133.187
06/07/2010 09:00:00*133.187*133.207*133.26*133.187
06/07/2010 09:05:00*133.207*133.321*133.355*133.199
06/07/2010 09:10:00*133.321*133.477*133.574*133.321
06/07/2010 09:15:00*133.477*133.286*133.518*133.286
06/07/2010 09:20:00*133.286*132.976*133.286*132.976
06/07/2010 09:25:00*132.976*133.138*133.138*132.976
06/07/2010 09:30:00*133.138*133.229*133.273*133.138
06/07/2010 09:35:00*133.229*133.197*133.31*133.197
06/07/2010 09:40:00*133.197*133.251*133.251*133.106
06/07/2010 09:45:00*133.251*132.867*133.251*132.826
06/07/2010 09:50:00*132.867*132.944*132.944*132.665
06/07/2010 09:55:00*132.944*132.978*133.034*132.894
06/07/2010 10:00:00*132.978*133.175*133.177*132.978
06/07/2010 10:05:00*133.175*133.325*133.325*133.175
06/07/2010 10:10:00*133.325*133.42*133.42*133.307
06/07/2010 10:15:00*133.42*133.638*133.71*133.42
06/07/2010 10:20:00*133.638*133.753*133.753*133.629
06/07/2010 10:25:00*133.753*133.635*133.753*133.609
06/07/2010 10:30:00*133.635*133.577*133.721*133.492
06/07/2010 10:35:00*133.577*133.425*133.625*133.374
06/07/2010 10:40:00*133.425*133.378*133.551*133.378
06/07/2010 10:45:00*133.378*133.263*133.381*133.248
06/07/2010 10:50:00*133.263*133.108*133.263*133.04
06/07/2010 10:55:00*133.108*132.979*133.108*132.93
06/07/2010 11:00:00*132.979*132.885*133.063*132.885
06/07/2010 11:05:00*132.885*133.0*133.024*132.885
06/07/2010 11:10:00*133.0*133.069*133.069*132.952
06/07/2010 11:15:00*133.069*132.922*133.086*132.922
06/07/2010 11:20:00*132.922*132.969*132.976*132.878
06/07/2010 11:25:00*132.969*132.898*132.969*132.897
06/07/2010 11:30:00*132.898*133.07*133.07*132.898
06/07/2010 11:35:00*133.07*133.148*133.155*133.023
06/07/2010 11:40:00*133.148*133.324*133.375*133.095
06/07/2010 11:45:00*133.324*133.284*133.335*133.279
06/07/2010 11:50:00*133.284*133.22*133.354*133.22
06/07/2010 11:55:00*133.22*133.345*133.345*133.181
06/07/2010 12:00:00*133.345*133.361*133.361*133.23
06/07/2010 12:05:00*133.361*133.473*133.49*133.316
06/07/2010 12:10:00*133.473*133.495*133.56*133.473
06/07/2010 12:15:00*133.495*133.4*133.495*133.356
06/07/2010 12:20:00*133.4*133.366*133.425*133.366
06/07/2010 12:25:00*133.366*133.357*133.423*133.332
06/07/2010 12:30:00*133.357*133.188*133.357*133.188
06/07/2010 12:35:00*133.188*133.103*133.188*133.086
06/07/2010 12:40:00*133.103*133.113*133.148*133.1
06/07/2010 12:45:00*133.113*133.281*133.281*133.113
06/07/2010 12:50:00*133.281*133.186*133.281*133.186
06/07/2010 12:55:00*133.186*133.242*133.272*133.186
06/07/2010 13:00:00*133.242*133.217*133.299*133.175
06/07/2010 13:05:00*133.217*133.068*133.217*133.068
06/07/2010 13:10:00*133.068*133.1*133.126*133.037
06/07/2010 13:15:00*133.1*133.139*133.145*133.1
06/07/2010 13:20:00*133.139*133.268*133.268*133.071
06/07/2010 13:25:00*133.268*133.218*133.27*133.218
06/07/2010 13:30:00*133.218*133.314*133.322*133.218
06/07/2010 13:35:00*133.314*133.348*133.355*133.305
06/07/2010 13:40:00*133.348*133.245*133.348*133.245
06/07/2010 13:45:00*133.245*132.963*133.245*132.96
06/07/2010 13:50:00*132.963*132.846*133.001*132.846
06/07/2010 13:55:00*132.846*132.945*132.945*132.846
06/07/2010 14:00:00*132.945*132.875*132.945*132.859
06/07/2010 14:05:00*132.875*132.928*132.928*132.875
06/07/2010 14:10:00*132.928*132.977*132.997*132.928
06/07/2010 14:15:00*132.977*132.956*133.039*132.935
06/07/2010 14:20:00*132.956*132.9*132.984*132.898
06/07/2010 14:25:00*132.9*132.895*133.012*132.895
06/07/2010 14:30:00*132.895*132.95*132.984*132.895
06/07/2010 14:35:00*132.95*132.848*132.995*132.835
06/07/2010 14:40:00*132.848*132.826*132.848*132.744
06/07/2010 14:45:00*132.826*132.728*132.835*132.69
06/07/2010 14:50:00*132.728*132.67*132.728*132.6
06/07/2010 14:55:00*132.67*132.709*132.709*132.664
06/07/2010 15:00:00*132.709*132.72*132.72*132.667
06/07/2010 15:05:00*132.72*132.878*132.878*132.716
06/07/2010 15:10:00*132.878*132.988*133.003*132.878
06/07/2010 15:15:00*132.988*132.802*132.988*132.802
06/07/2010 15:20:00*132.802*132.74*132.866*132.74
06/07/2010 15:25:00*132.74*132.69*132.74*132.596
06/07/2010 15:30:00*132.69*132.575*132.702*132.575
06/07/2010 15:35:00*132.575*132.561*132.575*132.48
06/07/2010 15:40:00*132.561*132.785*132.79*132.561
06/07/2010 15:45:00*132.785*132.545*132.785*132.545
06/07/2010 15:50:00*132.545*132.575*132.594*132.543
06/07/2010 15:55:00*132.575*132.621*132.633*132.556
06/07/2010 16:00:00*132.621*132.511*132.655*132.511
06/07/2010 16:05:00*132.511*132.468*132.535*132.468
06/07/2010 16:10:00*132.468*132.462*132.473*132.392
06/07/2010 16:15:00*132.462*132.302*132.462*132.302
06/07/2010 16:20:00*132.302*132.303*132.324*132.287
06/07/2010 16:25:00*132.303*132.196*132.317*132.196
06/07/2010 16:30:00*132.196*132.176*132.215*132.12
06/07/2010 16:35:00*132.176*132.071*132.176*132.07
06/07/2010 16:40:00*132.071*132.078*132.132*132.065
06/07/2010 16:45:00*132.078*132.136*132.136*132.078
06/07/2010 16:50:00*132.136*132.172*132.233*132.121
06/07/2010 16:55:00*132.172*132.217*132.223*132.164
06/07/2010 17:00:00*132.217*132.145*132.22*132.145
