06/03/2010 17:05:00*135.455*135.45*135.455*135.354
06/03/2010 17:10:00*135.45*135.465*135.465*135.428
06/03/2010 17:15:00*135.465*135.39*135.465*135.39
06/03/2010 17:20:00*135.39*135.415*135.42*135.366
06/03/2010 17:25:00*135.415*135.373*135.415*135.37
06/03/2010 17:30:00*135.373*135.402*135.41*135.373
06/03/2010 17:35:00*135.402*135.412*135.418*135.39
06/03/2010 17:40:00*135.412*135.386*135.412*135.378
06/03/2010 17:45:00*135.386*135.36*135.395*135.348
06/03/2010 17:50:00*135.36*135.332*135.379*135.332
06/03/2010 17:55:00*135.332*135.293*135.332*135.279
06/03/2010 18:00:00*135.293*135.304*135.316*135.269
06/03/2010 18:05:00*135.304*135.307*135.344*135.3
06/03/2010 18:10:00*135.307*135.276*135.307*135.276
06/03/2010 18:15:00*135.276*135.272*135.301*135.269
06/03/2010 18:20:00*135.272*135.355*135.372*135.272
06/03/2010 18:25:00*135.355*135.352*135.378*135.329
06/03/2010 18:30:00*135.352*135.398*135.455*135.352
06/03/2010 18:35:00*135.398*135.458*135.463*135.385
06/03/2010 18:40:00*135.458*135.477*135.487*135.428
06/03/2010 18:45:00*135.477*135.425*135.477*135.411
06/03/2010 18:50:00*135.425*135.433*135.445*135.425
06/03/2010 18:55:00*135.433*135.49*135.5*135.433
06/03/2010 19:00:00*135.49*135.49*135.511*135.478
06/03/2010 19:05:00*135.49*135.448*135.49*135.43
06/03/2010 19:10:00*135.448*135.501*135.522*135.448
06/03/2010 19:15:00*135.501*135.474*135.501*135.46
06/03/2010 19:20:00*135.474*135.356*135.474*135.356
06/03/2010 19:25:00*135.356*135.398*135.4*135.341
06/03/2010 19:30:00*135.398*135.476*135.476*135.392
06/03/2010 19:35:00*135.476*135.467*135.488*135.464
06/03/2010 19:40:00*135.467*135.49*135.525*135.467
06/03/2010 19:45:00*135.49*135.507*135.507*135.48
06/03/2010 19:50:00*135.507*135.455*135.507*135.455
06/03/2010 19:55:00*135.455*135.49*135.49*135.438
06/03/2010 20:00:00*135.49*135.54*135.54*135.49
06/03/2010 20:05:00*135.54*135.585*135.603*135.529
06/03/2010 20:10:00*135.585*135.636*135.66*135.585
06/03/2010 20:15:00*135.636*135.705*135.71*135.636
06/03/2010 20:20:00*135.705*135.659*135.71*135.659
06/03/2010 20:25:00*135.659*135.547*135.664*135.463
06/03/2010 20:30:00*135.547*135.614*135.679*135.541
06/03/2010 20:35:00*135.614*135.614*135.681*135.614
06/03/2010 20:40:00*135.614*135.71*135.71*135.614
06/03/2010 20:45:00*135.71*135.648*135.71*135.615
06/03/2010 20:50:00*135.648*135.71*135.71*135.648
06/03/2010 20:55:00*135.71*135.745*135.757*135.683
06/03/2010 21:00:00*135.745*135.744*135.825*135.744
06/03/2010 21:05:00*135.744*135.761*135.775*135.714
06/03/2010 21:10:00*135.761*135.72*135.778*135.66
06/03/2010 21:15:00*135.72*135.811*135.87*135.72
06/03/2010 21:20:00*135.811*135.83*135.861*135.811
06/03/2010 21:25:00*135.83*135.894*135.894*135.83
06/03/2010 21:30:00*135.894*135.87*135.894*135.845
06/03/2010 21:35:00*135.87*135.905*135.909*135.855
06/03/2010 21:40:00*135.905*135.786*135.905*135.786
06/03/2010 21:45:00*135.786*135.838*135.839*135.78
06/03/2010 21:50:00*135.838*135.875*135.875*135.818
06/03/2010 21:55:00*135.875*135.823*135.88*135.817
06/03/2010 22:00:00*135.823*135.737*135.826*135.717
06/03/2010 22:05:00*135.737*135.676*135.758*135.665
06/03/2010 22:10:00*135.676*135.563*135.731*135.563
06/03/2010 22:15:00*135.563*135.5*135.563*135.487
06/03/2010 22:20:00*135.5*135.523*135.567*135.5
06/03/2010 22:25:00*135.523*135.612*135.648*135.523
06/03/2010 22:30:00*135.612*135.648*135.675*135.612
06/03/2010 22:35:00*135.648*135.6*135.648*135.58
06/03/2010 22:40:00*135.6*135.625*135.687*135.6
06/03/2010 22:45:00*135.625*135.583*135.625*135.572
06/03/2010 22:50:00*135.583*135.547*135.583*135.52
06/03/2010 22:55:00*135.547*135.56*135.592*135.533
06/03/2010 23:00:00*135.56*135.594*135.594*135.556
06/03/2010 23:05:00*135.594*135.708*135.713*135.589
06/03/2010 23:10:00*135.708*135.709*135.719*135.701
06/03/2010 23:15:00*135.709*135.703*135.709*135.685
06/03/2010 23:20:00*135.703*135.674*135.727*135.674
06/03/2010 23:25:00*135.674*135.72*135.725*135.674
06/03/2010 23:30:00*135.72*135.686*135.72*135.67
06/03/2010 23:35:00*135.686*135.68*135.728*135.68
06/03/2010 23:40:00*135.68*135.751*135.754*135.68
06/03/2010 23:45:00*135.751*135.818*135.818*135.748
06/03/2010 23:50:00*135.818*135.705*135.818*135.667
06/03/2010 23:55:00*135.705*135.63*135.731*135.63
06/04/2010 00:00:00*135.63*135.634*135.639*135.56
06/04/2010 00:05:00*135.634*135.633*135.651*135.616
06/04/2010 00:10:00*135.633*135.49*135.633*135.49
06/04/2010 00:15:00*135.49*135.528*135.547*135.49
06/04/2010 00:20:00*135.528*135.628*135.628*135.505
06/04/2010 00:25:00*135.628*135.615*135.64*135.604
06/04/2010 00:30:00*135.615*135.586*135.625*135.586
06/04/2010 00:35:00*135.586*135.588*135.628*135.582
06/04/2010 00:40:00*135.588*135.618*135.666*135.588
06/04/2010 00:45:00*135.618*135.696*135.701*135.618
06/04/2010 00:50:00*135.696*135.582*135.703*135.582
06/04/2010 00:55:00*135.582*135.599*135.657*135.569
06/04/2010 01:00:00*135.599*135.696*135.696*135.592
06/04/2010 01:05:00*135.696*135.619*135.696*135.57
06/04/2010 01:10:00*135.619*135.598*135.648*135.598
06/04/2010 01:15:00*135.598*135.572*135.602*135.568
06/04/2010 01:20:00*135.572*135.572*135.606*135.527
06/04/2010 01:25:00*135.572*135.481*135.577*135.478
06/04/2010 01:30:00*135.481*135.433*135.508*135.425
06/04/2010 01:35:00*135.433*135.322*135.433*135.308
06/04/2010 01:40:00*135.322*135.514*135.52*135.322
06/04/2010 01:45:00*135.514*135.441*135.517*135.432
06/04/2010 01:50:00*135.441*135.479*135.479*135.394
06/04/2010 01:55:00*135.479*135.452*135.514*135.452
06/04/2010 02:00:00*135.452*135.534*135.538*135.452
06/04/2010 02:05:00*135.534*135.619*135.619*135.534
06/04/2010 02:10:00*135.619*135.606*135.619*135.558
06/04/2010 02:15:00*135.606*135.627*135.635*135.597
06/04/2010 02:20:00*135.627*135.704*135.717*135.609
06/04/2010 02:25:00*135.704*135.668*135.733*135.639
06/04/2010 02:30:00*135.668*135.672*135.715*135.668
06/04/2010 02:35:00*135.672*135.579*135.698*135.579
06/04/2010 02:40:00*135.579*135.61*135.676*135.579
06/04/2010 02:45:00*135.61*135.635*135.635*135.588
06/04/2010 02:50:00*135.635*135.675*135.79*135.635
06/04/2010 02:55:00*135.675*135.706*135.716*135.586
06/04/2010 03:00:00*135.706*135.677*135.715*135.615
06/04/2010 03:05:00*135.677*135.78*135.78*135.656
06/04/2010 03:10:00*135.78*135.654*135.784*135.612
06/04/2010 03:15:00*135.654*135.676*135.676*135.58
06/04/2010 03:20:00*135.676*135.622*135.68*135.622
06/04/2010 03:25:00*135.622*135.639*135.667*135.602
06/04/2010 03:30:00*135.639*135.569*135.641*135.569
06/04/2010 03:35:00*135.569*135.653*135.676*135.569
06/04/2010 03:40:00*135.653*135.638*135.697*135.635
06/04/2010 03:45:00*135.638*135.658*135.715*135.638
06/04/2010 03:50:00*135.658*135.668*135.701*135.65
06/04/2010 03:55:00*135.668*135.683*135.737*135.65
06/04/2010 04:00:00*135.683*135.774*135.786*135.683
06/04/2010 04:05:00*135.774*135.617*135.774*135.617
06/04/2010 04:10:00*135.617*135.705*135.735*135.617
06/04/2010 04:15:00*135.705*135.768*135.8*135.702
06/04/2010 04:20:00*135.768*135.817*135.846*135.768
06/04/2010 04:25:00*135.817*135.894*135.902*135.806
06/04/2010 04:30:00*135.894*135.959*135.984*135.879
06/04/2010 04:35:00*135.959*136.0*136.018*135.926
06/04/2010 04:40:00*136.0*136.095*136.098*136.0
06/04/2010 04:45:00*136.095*136.183*136.183*136.078
06/04/2010 04:50:00*136.183*136.146*136.239*136.142
06/04/2010 04:55:00*136.146*136.061*136.146*136.043
06/04/2010 05:00:00*136.061*136.086*136.17*136.061
06/04/2010 05:05:00*136.086*136.155*136.155*136.085
06/04/2010 05:10:00*136.155*136.104*136.186*136.077
06/04/2010 05:15:00*136.104*136.05*136.125*135.998
06/04/2010 05:20:00*136.05*135.997*136.058*135.994
06/04/2010 05:25:00*135.997*135.964*135.997*135.917
06/04/2010 05:30:00*135.964*135.97*135.975*135.929
06/04/2010 05:35:00*135.97*135.989*135.989*135.92
06/04/2010 05:40:00*135.989*136.046*136.064*135.989
06/04/2010 05:45:00*136.046*135.985*136.089*135.976
06/04/2010 05:50:00*135.985*136.021*136.028*135.985
06/04/2010 05:55:00*136.021*135.97*136.023*135.949
06/04/2010 06:00:00*135.97*135.925*135.97*135.885
06/04/2010 06:05:00*135.925*135.944*135.986*135.88
06/04/2010 06:10:00*135.944*135.845*135.982*135.845
06/04/2010 06:15:00*135.845*135.837*135.886*135.837
06/04/2010 06:20:00*135.837*136.01*136.084*135.837
06/04/2010 06:25:00*136.01*135.892*136.01*135.87
06/04/2010 06:30:00*135.892*135.937*135.985*135.844
06/04/2010 06:35:00*135.937*135.73*135.937*135.706
06/04/2010 06:40:00*135.73*135.773*135.838*135.73
06/04/2010 06:45:00*135.773*135.8*135.864*135.773
06/04/2010 06:50:00*135.8*135.841*135.841*135.78
06/04/2010 06:55:00*135.841*135.741*135.978*135.741
06/04/2010 07:00:00*135.741*135.745*135.81*135.67
06/04/2010 07:05:00*135.745*135.267*135.745*135.267
06/04/2010 07:10:00*135.267*135.092*135.35*135.07
06/04/2010 07:15:00*135.092*134.925*135.154*134.925
06/04/2010 07:20:00*134.925*134.888*134.942*134.815
06/04/2010 07:25:00*134.888*135.0*135.078*134.865
06/04/2010 07:30:00*135.0*135.073*135.171*134.957
06/04/2010 07:35:00*135.073*135.102*135.22*135.029
06/04/2010 07:40:00*135.102*135.035*135.115*135.027
06/04/2010 07:45:00*135.035*134.836*135.035*134.836
06/04/2010 07:50:00*134.836*134.703*134.865*134.703
06/04/2010 07:55:00*134.703*134.788*134.808*134.693
06/04/2010 08:00:00*134.788*134.765*134.817*134.765
06/04/2010 08:05:00*134.765*134.82*134.82*134.665
06/04/2010 08:10:00*134.82*134.832*134.884*134.804
06/04/2010 08:15:00*134.832*135.0*135.026*134.763
06/04/2010 08:20:00*135.0*134.924*135.0*134.861
06/04/2010 08:25:00*134.924*135.004*135.046*134.849
06/04/2010 08:30:00*135.004*135.014*135.041*134.997
06/04/2010 08:35:00*135.014*133.751*135.014*133.751
06/04/2010 08:40:00*133.751*133.983*133.983*133.706
06/04/2010 08:45:00*133.983*134.214*134.335*133.983
06/04/2010 08:50:00*134.214*134.201*134.244*134.081
06/04/2010 08:55:00*134.201*134.155*134.205*134.058
06/04/2010 09:00:00*134.155*134.236*134.236*134.0
06/04/2010 09:05:00*134.236*134.19*134.254*134.16
06/04/2010 09:10:00*134.19*134.01*134.19*133.993
06/04/2010 09:15:00*134.01*133.997*134.058*133.995
06/04/2010 09:20:00*133.997*134.036*134.053*133.969
06/04/2010 09:25:00*134.036*134.024*134.067*134.0
06/04/2010 09:30:00*134.024*134.183*134.183*134.024
06/04/2010 09:35:00*134.183*134.249*134.28*134.183
06/04/2010 09:40:00*134.249*134.269*134.355*134.231
06/04/2010 09:45:00*134.269*134.209*134.313*134.204
06/04/2010 09:50:00*134.209*134.048*134.209*133.965
06/04/2010 09:55:00*134.048*134.185*134.22*134.048
06/04/2010 10:00:00*134.185*134.163*134.221*134.109
06/04/2010 10:05:00*134.163*134.072*134.163*134.052
06/04/2010 10:10:00*134.072*133.942*134.072*133.942
06/04/2010 10:15:00*133.942*134.035*134.044*133.907
06/04/2010 10:20:00*134.035*133.897*134.08*133.877
06/04/2010 10:25:00*133.897*134.168*134.168*133.897
06/04/2010 10:30:00*134.168*134.062*134.168*134.051
06/04/2010 10:35:00*134.062*134.048*134.1*134.042
06/04/2010 10:40:00*134.048*134.028*134.118*133.997
06/04/2010 10:45:00*134.028*133.887*134.028*133.887
06/04/2010 10:50:00*133.887*133.873*133.934*133.841
06/04/2010 10:55:00*133.873*133.746*133.873*133.715
06/04/2010 11:00:00*133.746*133.734*133.825*133.734
06/04/2010 11:05:00*133.734*133.72*133.813*133.707
06/04/2010 11:10:00*133.72*133.799*133.825*133.719
06/04/2010 11:15:00*133.799*133.637*133.799*133.62
06/04/2010 11:20:00*133.637*133.649*133.808*133.637
06/04/2010 11:25:00*133.649*133.087*133.649*133.087
06/04/2010 11:30:00*133.087*133.209*133.32*133.067
06/04/2010 11:35:00*133.209*133.225*133.227*133.111
06/04/2010 11:40:00*133.225*133.36*133.381*133.107
06/04/2010 11:45:00*133.36*133.219*133.413*133.195
06/04/2010 11:50:00*133.219*133.185*133.262*133.181
06/04/2010 11:55:00*133.185*133.229*133.25*133.12
06/04/2010 12:00:00*133.229*133.071*133.315*133.071
06/04/2010 12:05:00*133.071*133.02*133.103*133.01
06/04/2010 12:10:00*133.02*133.035*133.035*132.949
06/04/2010 12:15:00*133.035*133.025*133.059*132.92
06/04/2010 12:20:00*133.025*132.938*133.027*132.938
06/04/2010 12:25:00*132.938*132.961*132.983*132.926
06/04/2010 12:30:00*132.961*132.875*132.979*132.875
06/04/2010 12:35:00*132.875*132.827*132.877*132.827
06/04/2010 12:40:00*132.827*132.847*132.901*132.792
06/04/2010 12:45:00*132.847*132.814*132.851*132.766
06/04/2010 12:50:00*132.814*132.807*132.814*132.755
06/04/2010 12:55:00*132.807*132.895*132.915*132.79
06/04/2010 13:00:00*132.895*133.015*133.02*132.895
06/04/2010 13:05:00*133.015*132.873*133.015*132.859
06/04/2010 13:10:00*132.873*132.88*132.898*132.775
06/04/2010 13:15:00*132.88*132.76*132.88*132.75
06/04/2010 13:20:00*132.76*132.78*132.812*132.691
06/04/2010 13:25:00*132.78*132.614*132.78*132.576
06/04/2010 13:30:00*132.614*132.841*132.856*132.58
06/04/2010 13:35:00*132.841*132.74*132.841*132.619
06/04/2010 13:40:00*132.74*132.705*132.857*132.69
06/04/2010 13:45:00*132.705*132.645*132.705*132.561
06/04/2010 13:50:00*132.645*132.766*132.766*132.645
06/04/2010 13:55:00*132.766*132.578*132.806*132.56
06/04/2010 14:00:00*132.578*132.65*132.68*132.578
06/04/2010 14:05:00*132.65*132.728*132.756*132.65
06/04/2010 14:10:00*132.728*132.597*132.746*132.597
06/04/2010 14:15:00*132.597*132.568*132.608*132.506
06/04/2010 14:20:00*132.568*132.544*132.623*132.544
06/04/2010 14:25:00*132.544*132.678*132.678*132.512
06/04/2010 14:30:00*132.678*132.56*132.678*132.56
06/04/2010 14:35:00*132.56*132.603*132.676*132.548
06/04/2010 14:40:00*132.603*132.5*132.603*132.5
06/04/2010 14:45:00*132.5*132.54*132.57*132.498
06/04/2010 14:50:00*132.54*132.471*132.543*132.424
06/04/2010 14:55:00*132.471*132.555*132.555*132.382
06/04/2010 15:00:00*132.555*132.36*132.555*132.36
06/04/2010 15:05:00*132.36*132.607*132.608*132.36
06/04/2010 15:10:00*132.607*132.604*132.621*132.474
06/04/2010 15:15:00*132.604*132.593*132.626*132.563
06/04/2010 15:20:00*132.593*132.562*132.636*132.416
06/04/2010 15:25:00*132.562*132.519*132.618*132.489
06/04/2010 15:30:00*132.519*132.498*132.521*132.428
06/04/2010 15:35:00*132.498*132.539*132.546*132.465
06/04/2010 15:40:00*132.539*132.578*132.584*132.537
06/04/2010 15:45:00*132.578*132.427*132.601*132.397
06/04/2010 15:50:00*132.427*132.506*132.506*132.427
06/04/2010 15:55:00*132.506*132.466*132.506*132.43
06/04/2010 16:00:00*132.466*132.685*132.685*132.466
