06/02/2010 17:05:00*134.93*134.956*134.969*134.93
06/02/2010 17:10:00*134.956*135.014*135.034*134.956
06/02/2010 17:15:00*135.014*135.029*135.034*134.995
06/02/2010 17:20:00*135.029*135.047*135.047*134.998
06/02/2010 17:25:00*135.047*135.061*135.066*135.001
06/02/2010 17:30:00*135.061*135.098*135.111*135.061
06/02/2010 17:35:00*135.098*135.132*135.138*135.086
06/02/2010 17:40:00*135.132*135.154*135.154*135.116
06/02/2010 17:45:00*135.154*135.15*135.162*135.147
06/02/2010 17:50:00*135.15*135.107*135.151*135.102
06/02/2010 17:55:00*135.107*135.118*135.126*135.101
06/02/2010 18:00:00*135.118*135.125*135.125*135.088
06/02/2010 18:05:00*135.125*135.117*135.14*135.11
06/02/2010 18:10:00*135.117*135.112*135.124*135.112
06/02/2010 18:15:00*135.112*135.109*135.112*135.099
06/02/2010 18:20:00*135.109*135.095*135.115*135.095
06/02/2010 18:25:00*135.095*135.071*135.095*135.071
06/02/2010 18:30:00*135.071*135.021*135.073*134.998
06/02/2010 18:35:00*135.021*134.943*135.022*134.943
06/02/2010 18:40:00*134.943*134.943*134.947*134.905
06/02/2010 18:45:00*134.943*135.036*135.041*134.943
06/02/2010 18:50:00*135.036*135.07*135.077*135.033
06/02/2010 18:55:00*135.07*135.065*135.079*135.05
06/02/2010 19:00:00*135.065*135.039*135.068*135.03
06/02/2010 19:05:00*135.039*135.014*135.044*135.014
06/02/2010 19:10:00*135.014*134.919*135.014*134.916
06/02/2010 19:15:00*134.919*134.864*134.93*134.864
06/02/2010 19:20:00*134.864*134.885*134.899*134.864
06/02/2010 19:25:00*134.885*134.892*134.898*134.876
06/02/2010 19:30:00*134.892*134.892*134.929*134.892
06/02/2010 19:35:00*134.892*134.927*134.928*134.855
06/02/2010 19:40:00*134.927*135.075*135.077*134.902
06/02/2010 19:45:00*135.075*135.08*135.107*135.06
06/02/2010 19:50:00*135.08*135.101*135.101*135.036
06/02/2010 19:55:00*135.101*135.04*135.108*135.015
06/02/2010 20:00:00*135.04*135.014*135.04*134.948
06/02/2010 20:05:00*135.014*134.996*135.13*134.996
06/02/2010 20:10:00*134.996*135.057*135.076*134.991
06/02/2010 20:15:00*135.057*135.134*135.141*135.057
06/02/2010 20:20:00*135.134*135.125*135.134*135.09
06/02/2010 20:25:00*135.125*135.044*135.125*135.044
06/02/2010 20:30:00*135.044*135.0*135.044*134.965
06/02/2010 20:35:00*135.0*134.955*135.0*134.924
06/02/2010 20:40:00*134.955*135.026*135.053*134.955
06/02/2010 20:45:00*135.026*134.976*135.04*134.97
06/02/2010 20:50:00*134.976*134.91*134.976*134.88
06/02/2010 20:55:00*134.91*135.013*135.013*134.896
06/02/2010 21:00:00*135.013*135.166*135.182*135.0
06/02/2010 21:05:00*135.166*135.358*135.375*135.166
06/02/2010 21:10:00*135.358*135.475*135.475*135.352
06/02/2010 21:15:00*135.475*135.438*135.475*135.39
06/02/2010 21:20:00*135.438*135.445*135.458*135.429
06/02/2010 21:25:00*135.445*135.423*135.468*135.4
06/02/2010 21:30:00*135.423*135.417*135.423*135.397
06/02/2010 21:35:00*135.417*135.545*135.603*135.417
06/02/2010 21:40:00*135.545*135.525*135.545*135.48
06/02/2010 21:45:00*135.525*135.457*135.54*135.43
06/02/2010 21:50:00*135.457*135.47*135.481*135.416
06/02/2010 21:55:00*135.47*135.323*135.487*135.323
06/02/2010 22:00:00*135.323*135.305*135.331*135.29
06/02/2010 22:05:00*135.305*135.349*135.363*135.305
06/02/2010 22:10:00*135.349*135.344*135.354*135.335
06/02/2010 22:15:00*135.344*135.357*135.401*135.341
06/02/2010 22:20:00*135.357*135.326*135.402*135.326
06/02/2010 22:25:00*135.326*135.344*135.344*135.274
06/02/2010 22:30:00*135.344*135.339*135.378*135.335
06/02/2010 22:35:00*135.339*135.386*135.386*135.339
06/02/2010 22:40:00*135.386*135.375*135.388*135.36
06/02/2010 22:45:00*135.375*135.346*135.412*135.338
06/02/2010 22:50:00*135.346*135.359*135.383*135.346
06/02/2010 22:55:00*135.359*135.32*135.37*135.32
06/02/2010 23:00:00*135.32*135.385*135.385*135.32
06/02/2010 23:05:00*135.385*135.364*135.395*135.362
06/02/2010 23:10:00*135.364*135.339*135.364*135.339
06/02/2010 23:15:00*135.339*135.353*135.353*135.323
06/02/2010 23:20:00*135.353*135.379*135.387*135.353
06/02/2010 23:25:00*135.379*135.401*135.419*135.379
06/02/2010 23:30:00*135.401*135.379*135.437*135.379
06/02/2010 23:35:00*135.379*135.427*135.439*135.375
06/02/2010 23:40:00*135.427*135.495*135.515*135.425
06/02/2010 23:45:00*135.495*135.47*135.495*135.457
06/02/2010 23:50:00*135.47*135.478*135.5*135.451
06/02/2010 23:55:00*135.478*135.401*135.478*135.401
06/03/2010 00:00:00*135.401*135.346*135.404*135.331
06/03/2010 00:05:00*135.346*135.361*135.386*135.327
06/03/2010 00:10:00*135.361*135.348*135.361*135.313
06/03/2010 00:15:00*135.348*135.362*135.414*135.348
06/03/2010 00:20:00*135.362*135.316*135.362*135.308
06/03/2010 00:25:00*135.316*135.332*135.364*135.316
06/03/2010 00:30:00*135.332*135.297*135.345*135.297
06/03/2010 00:35:00*135.297*135.502*135.502*135.293
06/03/2010 00:40:00*135.502*135.46*135.502*135.46
06/03/2010 00:45:00*135.46*135.441*135.46*135.391
06/03/2010 00:50:00*135.441*135.541*135.541*135.415
06/03/2010 00:55:00*135.541*135.454*135.541*135.451
06/03/2010 01:00:00*135.454*135.441*135.492*135.355
06/03/2010 01:05:00*135.441*135.427*135.474*135.421
06/03/2010 01:10:00*135.427*135.542*135.543*135.427
06/03/2010 01:15:00*135.542*135.506*135.593*135.498
06/03/2010 01:20:00*135.506*135.583*135.583*135.506
06/03/2010 01:25:00*135.583*135.768*135.768*135.583
06/03/2010 01:30:00*135.768*135.665*135.768*135.665
06/03/2010 01:35:00*135.665*135.663*135.688*135.632
06/03/2010 01:40:00*135.663*135.654*135.676*135.635
06/03/2010 01:45:00*135.654*135.667*135.685*135.633
06/03/2010 01:50:00*135.667*135.75*135.75*135.609
06/03/2010 01:55:00*135.75*135.622*135.75*135.622
06/03/2010 02:00:00*135.622*135.89*135.919*135.622
06/03/2010 02:05:00*135.89*136.0*136.004*135.879
06/03/2010 02:10:00*136.0*136.04*136.04*136.0
06/03/2010 02:15:00*136.04*136.006*136.04*135.912
06/03/2010 02:20:00*136.006*135.954*136.033*135.954
06/03/2010 02:25:00*135.954*135.79*135.954*135.764
06/03/2010 02:30:00*135.79*136.058*136.058*135.786
06/03/2010 02:35:00*136.058*136.063*136.165*136.03
06/03/2010 02:40:00*136.063*135.992*136.104*135.981
06/03/2010 02:45:00*135.992*136.085*136.085*135.98
06/03/2010 02:50:00*136.085*136.041*136.161*136.0
06/03/2010 02:55:00*136.041*136.077*136.109*136.007
06/03/2010 03:00:00*136.077*136.058*136.129*136.058
06/03/2010 03:05:00*136.058*136.088*136.126*136.057
06/03/2010 03:10:00*136.088*136.0*136.137*135.976
06/03/2010 03:15:00*136.0*136.028*136.11*135.982
06/03/2010 03:20:00*136.028*136.07*136.11*136.01
06/03/2010 03:25:00*136.07*136.15*136.15*136.035
06/03/2010 03:30:00*136.15*135.977*136.173*135.977
06/03/2010 03:35:00*135.977*135.972*136.021*135.954
06/03/2010 03:40:00*135.972*135.79*136.0*135.787
06/03/2010 03:45:00*135.79*135.799*135.908*135.79
06/03/2010 03:50:00*135.799*135.885*135.907*135.795
06/03/2010 03:55:00*135.885*135.907*135.985*135.866
06/03/2010 04:00:00*135.907*135.796*135.907*135.757
06/03/2010 04:05:00*135.796*135.896*135.991*135.796
06/03/2010 04:10:00*135.896*136.021*136.079*135.896
06/03/2010 04:15:00*136.021*136.052*136.105*136.0
06/03/2010 04:20:00*136.052*136.055*136.066*135.97
06/03/2010 04:25:00*136.055*136.111*136.169*136.053
06/03/2010 04:30:00*136.111*136.07*136.111*136.053
06/03/2010 04:35:00*136.07*136.034*136.106*135.951
06/03/2010 04:40:00*136.034*136.078*136.088*135.956
06/03/2010 04:45:00*136.078*136.15*136.158*136.01
06/03/2010 04:50:00*136.15*136.156*136.18*136.124
06/03/2010 04:55:00*136.156*136.162*136.215*136.112
06/03/2010 05:00:00*136.162*136.201*136.204*136.132
06/03/2010 05:05:00*136.201*136.335*136.349*136.201
06/03/2010 05:10:00*136.335*136.276*136.335*136.276
06/03/2010 05:15:00*136.276*136.052*136.276*136.052
06/03/2010 05:20:00*136.052*136.005*136.054*135.98
06/03/2010 05:25:00*136.005*136.125*136.125*135.899
06/03/2010 05:30:00*136.125*136.197*136.268*136.095
06/03/2010 05:35:00*136.197*136.096*136.255*136.085
06/03/2010 05:40:00*136.096*136.046*136.096*136.0
06/03/2010 05:45:00*136.046*136.035*136.11*136.03
06/03/2010 05:50:00*136.035*136.048*136.075*135.973
06/03/2010 05:55:00*136.048*136.044*136.048*136.017
06/03/2010 06:00:00*136.044*136.041*136.107*135.989
06/03/2010 06:05:00*136.041*136.077*136.119*135.952
06/03/2010 06:10:00*136.077*135.99*136.082*135.99
06/03/2010 06:15:00*135.99*135.939*136.0*135.911
06/03/2010 06:20:00*135.939*135.909*135.973*135.798
06/03/2010 06:25:00*135.909*135.915*135.943*135.872
06/03/2010 06:30:00*135.915*135.976*136.003*135.915
06/03/2010 06:35:00*135.976*135.985*136.114*135.958
06/03/2010 06:40:00*135.985*136.01*136.049*135.961
06/03/2010 06:45:00*136.01*136.124*136.141*135.964
06/03/2010 06:50:00*136.124*136.054*136.124*136.054
06/03/2010 06:55:00*136.054*136.039*136.054*136.0
06/03/2010 07:00:00*136.039*135.91*136.039*135.91
06/03/2010 07:05:00*135.91*135.838*135.968*135.838
06/03/2010 07:10:00*135.838*135.805*135.885*135.755
06/03/2010 07:15:00*135.805*135.861*135.865*135.791
06/03/2010 07:20:00*135.861*136.0*136.076*135.861
06/03/2010 07:25:00*136.0*136.02*136.065*136.0
06/03/2010 07:30:00*136.02*135.858*136.077*135.789
06/03/2010 07:35:00*135.858*135.921*135.925*135.8
06/03/2010 07:40:00*135.921*135.997*135.997*135.921
06/03/2010 07:45:00*135.997*136.037*136.07*135.986
06/03/2010 07:50:00*136.037*136.108*136.108*135.948
06/03/2010 07:55:00*136.108*136.028*136.135*136.028
06/03/2010 08:00:00*136.028*135.974*136.046*135.953
06/03/2010 08:05:00*135.974*135.944*135.974*135.884
06/03/2010 08:10:00*135.944*136.058*136.058*135.89
06/03/2010 08:15:00*136.058*136.132*136.132*136.044
06/03/2010 08:20:00*136.132*135.981*136.132*135.871
06/03/2010 08:25:00*135.981*135.943*136.048*135.886
06/03/2010 08:30:00*135.943*135.978*136.089*135.943
06/03/2010 08:35:00*135.978*135.757*135.978*135.709
06/03/2010 08:40:00*135.757*135.593*135.853*135.577
06/03/2010 08:45:00*135.593*135.689*135.703*135.593
06/03/2010 08:50:00*135.689*135.77*135.812*135.689
06/03/2010 08:55:00*135.77*135.72*135.781*135.717
06/03/2010 09:00:00*135.72*135.62*135.744*135.58
06/03/2010 09:05:00*135.62*135.53*135.64*135.52
06/03/2010 09:10:00*135.53*135.492*135.56*135.446
06/03/2010 09:15:00*135.492*135.602*135.602*135.435
06/03/2010 09:20:00*135.602*135.623*135.623*135.524
06/03/2010 09:25:00*135.623*135.477*135.623*135.397
06/03/2010 09:30:00*135.477*135.5*135.508*135.452
06/03/2010 09:35:00*135.5*135.514*135.514*135.43
06/03/2010 09:40:00*135.514*135.338*135.514*135.278
06/03/2010 09:45:00*135.338*135.24*135.338*135.227
06/03/2010 09:50:00*135.24*135.527*135.527*135.178
06/03/2010 09:55:00*135.527*135.451*135.527*135.398
06/03/2010 10:00:00*135.451*135.564*135.567*135.451
06/03/2010 10:05:00*135.564*135.145*135.564*135.145
06/03/2010 10:10:00*135.145*135.162*135.237*135.09
06/03/2010 10:15:00*135.162*135.21*135.328*135.162
06/03/2010 10:20:00*135.21*135.045*135.227*135.045
06/03/2010 10:25:00*135.045*134.795*135.088*134.795
06/03/2010 10:30:00*134.795*134.857*134.966*134.795
06/03/2010 10:35:00*134.857*134.953*134.959*134.677
06/03/2010 10:40:00*134.953*134.811*134.966*134.771
06/03/2010 10:45:00*134.811*134.969*134.986*134.811
06/03/2010 10:50:00*134.969*135.065*135.117*134.969
06/03/2010 10:55:00*135.065*135.076*135.144*135.016
06/03/2010 11:00:00*135.076*135.14*135.207*135.076
06/03/2010 11:05:00*135.14*135.107*135.14*135.055
06/03/2010 11:10:00*135.107*135.232*135.326*135.107
06/03/2010 11:15:00*135.232*135.127*135.232*135.117
06/03/2010 11:20:00*135.127*135.09*135.225*135.082
06/03/2010 11:25:00*135.09*134.803*135.101*134.796
06/03/2010 11:30:00*134.803*134.971*135.065*134.803
06/03/2010 11:35:00*134.971*135.0*135.005*134.85
06/03/2010 11:40:00*135.0*135.035*135.098*134.978
06/03/2010 11:45:00*135.035*135.085*135.085*134.963
06/03/2010 11:50:00*135.085*135.0*135.099*134.976
06/03/2010 11:55:00*135.0*134.974*135.034*134.915
06/03/2010 12:00:00*134.974*134.955*134.974*134.87
06/03/2010 12:05:00*134.955*134.986*135.012*134.915
06/03/2010 12:10:00*134.986*134.862*135.0*134.862
06/03/2010 12:15:00*134.862*134.863*134.92*134.855
06/03/2010 12:20:00*134.863*134.756*134.89*134.67
06/03/2010 12:25:00*134.756*134.632*134.775*134.62
06/03/2010 12:30:00*134.632*134.623*134.648*134.54
06/03/2010 12:35:00*134.623*134.637*134.642*134.601
06/03/2010 12:40:00*134.637*134.906*134.957*134.637
06/03/2010 12:45:00*134.906*134.779*134.906*134.746
06/03/2010 12:50:00*134.779*134.882*134.928*134.755
06/03/2010 12:55:00*134.882*134.817*134.945*134.817
06/03/2010 13:00:00*134.817*134.784*134.825*134.775
06/03/2010 13:05:00*134.784*134.843*134.924*134.784
06/03/2010 13:10:00*134.843*134.959*134.959*134.815
06/03/2010 13:15:00*134.959*134.984*135.008*134.949
06/03/2010 13:20:00*134.984*134.951*135.004*134.948
06/03/2010 13:25:00*134.951*134.949*134.998*134.932
06/03/2010 13:30:00*134.949*134.849*134.949*134.784
06/03/2010 13:35:00*134.849*134.917*134.959*134.849
06/03/2010 13:40:00*134.917*134.954*134.955*134.862
06/03/2010 13:45:00*134.954*135.109*135.129*134.954
06/03/2010 13:50:00*135.109*135.215*135.215*135.109
06/03/2010 13:55:00*135.215*135.204*135.215*135.124
06/03/2010 14:00:00*135.204*135.156*135.22*135.156
06/03/2010 14:05:00*135.156*135.243*135.275*135.156
06/03/2010 14:10:00*135.243*135.29*135.291*135.196
06/03/2010 14:15:00*135.29*135.37*135.447*135.276
06/03/2010 14:20:00*135.37*135.39*135.479*135.278
06/03/2010 14:25:00*135.39*135.46*135.512*135.343
06/03/2010 14:30:00*135.46*135.455*135.486*135.425
06/03/2010 14:35:00*135.455*135.407*135.477*135.374
06/03/2010 14:40:00*135.407*135.534*135.624*135.407
06/03/2010 14:45:00*135.534*135.614*135.63*135.524
06/03/2010 14:50:00*135.614*135.56*135.647*135.56
06/03/2010 14:55:00*135.56*135.593*135.668*135.557
06/03/2010 15:00:00*135.593*135.632*135.632*135.493
06/03/2010 15:05:00*135.632*135.615*135.658*135.596
06/03/2010 15:10:00*135.615*135.508*135.615*135.455
06/03/2010 15:15:00*135.508*135.494*135.539*135.46
06/03/2010 15:20:00*135.494*135.287*135.494*135.277
06/03/2010 15:25:00*135.287*135.327*135.381*135.287
06/03/2010 15:30:00*135.327*135.49*135.498*135.327
06/03/2010 15:35:00*135.49*135.313*135.49*135.313
06/03/2010 15:40:00*135.313*135.304*135.397*135.304
06/03/2010 15:45:00*135.304*135.294*135.304*135.281
06/03/2010 15:50:00*135.294*135.215*135.36*135.213
06/03/2010 15:55:00*135.215*135.282*135.285*135.204
06/03/2010 16:00:00*135.282*135.357*135.357*135.277
06/03/2010 16:05:00*135.357*135.377*135.394*135.349
06/03/2010 16:10:00*135.377*135.424*135.424*135.365
06/03/2010 16:15:00*135.424*135.425*135.438*135.417
06/03/2010 16:20:00*135.425*135.337*135.425*135.32
06/03/2010 16:25:00*135.337*135.368*135.387*135.325
06/03/2010 16:30:00*135.368*135.415*135.436*135.368
06/03/2010 16:35:00*135.415*135.505*135.505*135.415
06/03/2010 16:40:00*135.505*135.529*135.531*135.495
06/03/2010 16:45:00*135.529*135.51*135.544*135.51
06/03/2010 16:50:00*135.51*135.462*135.51*135.451
06/03/2010 16:55:00*135.462*135.401*135.462*135.401
06/03/2010 17:00:00*135.401*135.455*135.455*135.401
