06/01/2010 17:05:00*133.247*133.167*133.247*133.07
06/01/2010 17:10:00*133.167*133.318*133.318*133.152
06/01/2010 17:15:00*133.318*133.271*133.335*133.248
06/01/2010 17:20:00*133.271*133.268*133.3*133.254
06/01/2010 17:25:00*133.268*133.19*133.269*133.175
06/01/2010 17:30:00*133.19*133.139*133.19*133.078
06/01/2010 17:35:00*133.139*133.076*133.145*133.076
06/01/2010 17:40:00*133.076*133.053*133.076*133.018
06/01/2010 17:45:00*133.053*133.109*133.137*133.053
06/01/2010 17:50:00*133.109*133.155*133.155*133.097
06/01/2010 17:55:00*133.155*133.146*133.175*133.126
06/01/2010 18:00:00*133.146*133.225*133.225*133.135
06/01/2010 18:05:00*133.225*133.233*133.365*133.202
06/01/2010 18:10:00*133.233*133.373*133.382*133.233
06/01/2010 18:15:00*133.373*133.385*133.43*133.327
06/01/2010 18:20:00*133.385*133.445*133.445*133.385
06/01/2010 18:25:00*133.445*133.471*133.498*133.44
06/01/2010 18:30:00*133.471*133.455*133.51*133.455
06/01/2010 18:35:00*133.455*133.565*133.565*133.455
06/01/2010 18:40:00*133.565*133.452*133.568*133.443
06/01/2010 18:45:00*133.452*133.459*133.472*133.421
06/01/2010 18:50:00*133.459*133.587*133.587*133.454
06/01/2010 18:55:00*133.587*133.593*133.593*133.564
06/01/2010 19:00:00*133.593*133.616*133.63*133.582
06/01/2010 19:05:00*133.616*133.529*133.617*133.513
06/01/2010 19:10:00*133.529*133.57*133.57*133.529
06/01/2010 19:15:00*133.57*133.567*133.622*133.562
06/01/2010 19:20:00*133.567*133.647*133.73*133.567
06/01/2010 19:25:00*133.647*133.676*133.691*133.647
06/01/2010 19:30:00*133.676*133.597*133.685*133.595
06/01/2010 19:35:00*133.597*133.622*133.63*133.597
06/01/2010 19:40:00*133.622*133.507*133.632*133.507
06/01/2010 19:45:00*133.507*133.6*133.6*133.507
06/01/2010 19:50:00*133.6*133.577*133.615*133.526
06/01/2010 19:55:00*133.577*133.736*133.76*133.55
06/01/2010 20:00:00*133.736*133.694*133.745*133.65
06/01/2010 20:05:00*133.694*133.826*133.826*133.694
06/01/2010 20:10:00*133.826*133.835*133.861*133.762
06/01/2010 20:15:00*133.835*133.765*133.835*133.76
06/01/2010 20:20:00*133.765*133.494*133.765*133.418
06/01/2010 20:25:00*133.494*133.406*133.548*133.39
06/01/2010 20:30:00*133.406*133.349*133.407*133.318
06/01/2010 20:35:00*133.349*133.346*133.462*133.34
06/01/2010 20:40:00*133.346*133.82*133.829*133.346
06/01/2010 20:45:00*133.82*133.828*133.828*133.684
06/01/2010 20:50:00*133.828*133.829*133.841*133.749
06/01/2010 20:55:00*133.829*134.18*134.185*133.829
06/01/2010 21:00:00*134.18*134.517*134.517*134.172
06/01/2010 21:05:00*134.517*134.604*134.636*134.486
06/01/2010 21:10:00*134.604*134.575*134.604*134.454
06/01/2010 21:15:00*134.575*134.494*134.61*134.494
06/01/2010 21:20:00*134.494*134.366*134.531*134.344
06/01/2010 21:25:00*134.366*134.469*134.477*134.296
06/01/2010 21:30:00*134.469*134.572*134.603*134.469
06/01/2010 21:35:00*134.572*134.794*134.816*134.55
06/01/2010 21:40:00*134.794*134.982*134.998*134.794
06/01/2010 21:45:00*134.982*135.031*135.076*134.98
06/01/2010 21:50:00*135.031*135.147*135.198*135.007
06/01/2010 21:55:00*135.147*135.005*135.152*134.991
06/01/2010 22:00:00*135.005*134.983*135.005*134.899
06/01/2010 22:05:00*134.983*134.966*135.057*134.958
06/01/2010 22:10:00*134.966*134.965*134.979*134.851
06/01/2010 22:15:00*134.965*135.025*135.05*134.95
06/01/2010 22:20:00*135.025*134.975*135.052*134.965
06/01/2010 22:25:00*134.975*134.975*134.999*134.928
06/01/2010 22:30:00*134.975*135.062*135.071*134.937
06/01/2010 22:35:00*135.062*134.983*135.062*134.983
06/01/2010 22:40:00*134.983*134.965*135.024*134.94
06/01/2010 22:45:00*134.965*134.824*134.965*134.824
06/01/2010 22:50:00*134.824*134.892*134.914*134.824
06/01/2010 22:55:00*134.892*134.88*134.904*134.824
06/01/2010 23:00:00*134.88*134.782*134.88*134.782
06/01/2010 23:05:00*134.782*134.65*134.849*134.641
06/01/2010 23:10:00*134.65*134.605*134.661*134.602
06/01/2010 23:15:00*134.605*134.543*134.628*134.533
06/01/2010 23:20:00*134.543*134.605*134.605*134.478
06/01/2010 23:25:00*134.605*134.672*134.713*134.596
06/01/2010 23:30:00*134.672*134.626*134.686*134.626
06/01/2010 23:35:00*134.626*134.439*134.639*134.439
06/01/2010 23:40:00*134.439*134.249*134.439*134.153
06/01/2010 23:45:00*134.249*134.287*134.287*134.146
06/01/2010 23:50:00*134.287*134.325*134.381*134.255
06/01/2010 23:55:00*134.325*134.304*134.353*134.228
06/02/2010 00:00:00*134.304*134.286*134.304*134.126
06/02/2010 00:05:00*134.286*134.301*134.338*134.282
06/02/2010 00:10:00*134.301*134.168*134.306*134.168
06/02/2010 00:15:00*134.168*134.391*134.391*134.168
06/02/2010 00:20:00*134.391*134.208*134.406*134.208
06/02/2010 00:25:00*134.208*134.338*134.367*134.208
06/02/2010 00:30:00*134.338*134.085*134.338*134.083
06/02/2010 00:35:00*134.085*133.816*134.1*133.816
06/02/2010 00:40:00*133.816*133.845*133.883*133.764
06/02/2010 00:45:00*133.845*134.046*134.046*133.845
06/02/2010 00:50:00*134.046*134.244*134.244*134.024
06/02/2010 00:55:00*134.244*134.125*134.244*134.122
06/02/2010 01:00:00*134.125*134.129*134.132*134.05
06/02/2010 01:05:00*134.129*134.187*134.301*134.091
06/02/2010 01:10:00*134.187*134.22*134.249*134.147
06/02/2010 01:15:00*134.22*134.313*134.313*134.146
06/02/2010 01:20:00*134.313*134.414*134.476*134.306
06/02/2010 01:25:00*134.414*134.64*134.675*134.39
06/02/2010 01:30:00*134.64*134.64*134.7*134.54
06/02/2010 01:35:00*134.64*134.759*134.826*134.64
06/02/2010 01:40:00*134.759*134.765*134.775*134.697
06/02/2010 01:45:00*134.765*134.755*134.815*134.725
06/02/2010 01:50:00*134.755*134.839*134.839*134.717
06/02/2010 01:55:00*134.839*134.672*134.846*134.654
06/02/2010 02:00:00*134.672*134.724*134.789*134.672
06/02/2010 02:05:00*134.724*134.73*134.73*134.63
06/02/2010 02:10:00*134.73*134.954*134.954*134.73
06/02/2010 02:15:00*134.954*134.841*134.956*134.841
06/02/2010 02:20:00*134.841*134.8*134.841*134.613
06/02/2010 02:25:00*134.8*134.77*134.818*134.758
06/02/2010 02:30:00*134.77*134.568*134.806*134.568
06/02/2010 02:35:00*134.568*134.486*134.604*134.476
06/02/2010 02:40:00*134.486*134.642*134.652*134.425
06/02/2010 02:45:00*134.642*134.584*134.678*134.565
06/02/2010 02:50:00*134.584*134.553*134.584*134.491
06/02/2010 02:55:00*134.553*134.676*134.696*134.501
06/02/2010 03:00:00*134.676*134.761*134.766*134.676
06/02/2010 03:05:00*134.761*134.919*134.954*134.761
06/02/2010 03:10:00*134.919*134.744*134.926*134.744
06/02/2010 03:15:00*134.744*134.791*134.82*134.718
06/02/2010 03:20:00*134.791*135.237*135.237*134.791
06/02/2010 03:25:00*135.237*135.226*135.36*135.221
06/02/2010 03:30:00*135.226*135.267*135.305*135.177
06/02/2010 03:35:00*135.267*135.115*135.309*135.099
06/02/2010 03:40:00*135.115*135.068*135.115*135.026
06/02/2010 03:45:00*135.068*134.835*135.068*134.754
06/02/2010 03:50:00*134.835*134.855*135.0*134.821
06/02/2010 03:55:00*134.855*134.96*135.052*134.855
06/02/2010 04:00:00*134.96*134.757*135.02*134.757
06/02/2010 04:05:00*134.757*134.665*134.835*134.665
06/02/2010 04:10:00*134.665*134.774*134.801*134.665
06/02/2010 04:15:00*134.774*134.717*134.813*134.65
06/02/2010 04:20:00*134.717*134.87*134.903*134.697
06/02/2010 04:25:00*134.87*134.524*134.87*134.524
06/02/2010 04:30:00*134.524*134.636*134.756*134.524
06/02/2010 04:35:00*134.636*134.51*134.636*134.371
06/02/2010 04:40:00*134.51*134.405*134.575*134.405
06/02/2010 04:45:00*134.405*134.414*134.473*134.405
06/02/2010 04:50:00*134.414*134.432*134.432*134.309
06/02/2010 04:55:00*134.432*134.371*134.432*134.329
06/02/2010 05:00:00*134.371*134.311*134.408*134.304
06/02/2010 05:05:00*134.311*134.313*134.325*134.21
06/02/2010 05:10:00*134.313*134.525*134.525*134.313
06/02/2010 05:15:00*134.525*134.533*134.555*134.459
06/02/2010 05:20:00*134.533*134.545*134.588*134.461
06/02/2010 05:25:00*134.545*134.644*134.7*134.52
06/02/2010 05:30:00*134.644*134.585*134.647*134.56
06/02/2010 05:35:00*134.585*134.686*134.686*134.57
06/02/2010 05:40:00*134.686*134.689*134.782*134.681
06/02/2010 05:45:00*134.689*134.836*134.837*134.689
06/02/2010 05:50:00*134.836*134.89*134.926*134.836
06/02/2010 05:55:00*134.89*134.889*134.936*134.845
06/02/2010 06:00:00*134.889*134.767*134.926*134.767
06/02/2010 06:05:00*134.767*134.545*134.781*134.544
06/02/2010 06:10:00*134.545*134.665*134.665*134.545
06/02/2010 06:15:00*134.665*134.815*134.869*134.665
06/02/2010 06:20:00*134.815*134.668*134.815*134.668
06/02/2010 06:25:00*134.668*134.717*134.717*134.666
06/02/2010 06:30:00*134.717*134.653*134.748*134.653
06/02/2010 06:35:00*134.653*134.425*134.671*134.417
06/02/2010 06:40:00*134.425*134.726*134.726*134.425
06/02/2010 06:45:00*134.726*134.774*134.84*134.723
06/02/2010 06:50:00*134.774*134.743*134.82*134.715
06/02/2010 06:55:00*134.743*134.83*134.835*134.742
06/02/2010 07:00:00*134.83*134.881*134.949*134.83
06/02/2010 07:05:00*134.881*135.042*135.046*134.881
06/02/2010 07:10:00*135.042*134.873*135.064*134.817
06/02/2010 07:15:00*134.873*134.765*134.873*134.765
06/02/2010 07:20:00*134.765*134.841*134.841*134.719
06/02/2010 07:25:00*134.841*134.703*134.841*134.689
06/02/2010 07:30:00*134.703*134.847*134.847*134.703
06/02/2010 07:35:00*134.847*134.659*134.85*134.649
06/02/2010 07:40:00*134.659*134.654*134.689*134.606
06/02/2010 07:45:00*134.654*134.867*134.867*134.632
06/02/2010 07:50:00*134.867*134.824*134.912*134.791
06/02/2010 07:55:00*134.824*134.842*134.993*134.824
06/02/2010 08:00:00*134.842*134.947*134.995*134.842
06/02/2010 08:05:00*134.947*134.899*134.947*134.827
06/02/2010 08:10:00*134.899*134.931*134.97*134.864
06/02/2010 08:15:00*134.931*134.769*134.931*134.769
06/02/2010 08:20:00*134.769*134.654*134.809*134.555
06/02/2010 08:25:00*134.654*134.541*134.663*134.528
06/02/2010 08:30:00*134.541*134.135*134.564*134.135
06/02/2010 08:35:00*134.135*134.201*134.33*134.135
06/02/2010 08:40:00*134.201*134.205*134.313*134.201
06/02/2010 08:45:00*134.205*134.044*134.205*133.997
06/02/2010 08:50:00*134.044*134.196*134.196*134.044
06/02/2010 08:55:00*134.196*134.157*134.21*134.098
06/02/2010 09:00:00*134.157*134.099*134.157*133.988
06/02/2010 09:05:00*134.099*134.249*134.261*134.088
06/02/2010 09:10:00*134.249*134.592*134.667*134.249
06/02/2010 09:15:00*134.592*134.597*134.673*134.55
06/02/2010 09:20:00*134.597*134.748*134.786*134.597
06/02/2010 09:25:00*134.748*134.596*134.748*134.581
06/02/2010 09:30:00*134.596*134.665*134.757*134.596
06/02/2010 09:35:00*134.665*134.528*134.669*134.528
06/02/2010 09:40:00*134.528*134.452*134.57*134.452
06/02/2010 09:45:00*134.452*134.416*134.475*134.395
06/02/2010 09:50:00*134.416*134.258*134.416*134.258
06/02/2010 09:55:00*134.258*134.09*134.258*134.085
06/02/2010 10:00:00*134.09*134.303*134.303*134.09
06/02/2010 10:05:00*134.303*134.212*134.303*134.157
06/02/2010 10:10:00*134.212*134.478*134.486*134.212
06/02/2010 10:15:00*134.478*134.365*134.478*134.346
06/02/2010 10:20:00*134.365*134.408*134.55*134.365
06/02/2010 10:25:00*134.408*134.55*134.578*134.408
06/02/2010 10:30:00*134.55*134.454*134.594*134.454
06/02/2010 10:35:00*134.454*134.481*134.499*134.43
06/02/2010 10:40:00*134.481*134.451*134.514*134.45
06/02/2010 10:45:00*134.451*134.295*134.454*134.295
06/02/2010 10:50:00*134.295*134.267*134.3*134.18
06/02/2010 10:55:00*134.267*134.206*134.267*134.206
06/02/2010 11:00:00*134.206*134.425*134.425*134.206
06/02/2010 11:05:00*134.425*134.318*134.425*134.316
06/02/2010 11:10:00*134.318*134.517*134.517*134.318
06/02/2010 11:15:00*134.517*134.669*134.717*134.497
06/02/2010 11:20:00*134.669*134.62*134.734*134.62
06/02/2010 11:25:00*134.62*134.766*134.766*134.62
06/02/2010 11:30:00*134.766*134.794*134.874*134.764
06/02/2010 11:35:00*134.794*134.834*134.843*134.691
06/02/2010 11:40:00*134.834*134.906*134.976*134.798
06/02/2010 11:45:00*134.906*134.973*135.0*134.855
06/02/2010 11:50:00*134.973*134.971*135.025*134.95
06/02/2010 11:55:00*134.971*135.092*135.207*134.971
06/02/2010 12:00:00*135.092*134.975*135.092*134.93
06/02/2010 12:05:00*134.975*135.074*135.075*134.975
06/02/2010 12:10:00*135.074*135.208*135.269*135.074
06/02/2010 12:15:00*135.208*135.034*135.208*135.005
06/02/2010 12:20:00*135.034*134.96*135.05*134.934
06/02/2010 12:25:00*134.96*134.892*134.96*134.885
06/02/2010 12:30:00*134.892*134.845*134.985*134.827
06/02/2010 12:35:00*134.845*134.9*134.903*134.845
06/02/2010 12:40:00*134.9*134.92*134.972*134.89
06/02/2010 12:45:00*134.92*134.971*134.971*134.85
06/02/2010 12:50:00*134.971*135.014*135.025*134.915
06/02/2010 12:55:00*135.014*135.016*135.075*134.973
06/02/2010 13:00:00*135.016*135.026*135.026*134.998
06/02/2010 13:05:00*135.026*135.228*135.228*135.0
06/02/2010 13:10:00*135.228*135.133*135.259*135.13
06/02/2010 13:15:00*135.133*135.211*135.236*135.133
06/02/2010 13:20:00*135.211*135.094*135.211*135.082
06/02/2010 13:25:00*135.094*135.016*135.094*134.994
06/02/2010 13:30:00*135.016*134.977*135.018*134.946
06/02/2010 13:35:00*134.977*135.013*135.051*134.975
06/02/2010 13:40:00*135.013*134.947*135.013*134.947
06/02/2010 13:45:00*134.947*134.977*134.987*134.947
06/02/2010 13:50:00*134.977*134.974*135.009*134.964
06/02/2010 13:55:00*134.974*134.978*134.978*134.92
06/02/2010 14:00:00*134.978*134.905*134.978*134.842
06/02/2010 14:05:00*134.905*134.784*134.918*134.758
06/02/2010 14:10:00*134.784*134.831*134.837*134.765
06/02/2010 14:15:00*134.831*134.852*134.893*134.831
06/02/2010 14:20:00*134.852*134.822*134.853*134.741
06/02/2010 14:25:00*134.822*134.742*134.822*134.68
06/02/2010 14:30:00*134.742*134.874*134.878*134.742
06/02/2010 14:35:00*134.874*134.966*135.0*134.874
06/02/2010 14:40:00*134.966*134.932*134.983*134.92
06/02/2010 14:45:00*134.932*135.099*135.099*134.932
06/02/2010 14:50:00*135.099*134.903*135.112*134.903
06/02/2010 14:55:00*134.903*134.966*135.067*134.901
06/02/2010 15:00:00*134.966*134.948*134.966*134.896
06/02/2010 15:05:00*134.948*134.977*135.01*134.947
06/02/2010 15:10:00*134.977*134.992*135.001*134.898
06/02/2010 15:15:00*134.992*135.015*135.015*134.952
06/02/2010 15:20:00*135.015*135.076*135.076*134.942
06/02/2010 15:25:00*135.076*135.04*135.121*135.037
06/02/2010 15:30:00*135.04*134.967*135.04*134.902
06/02/2010 15:35:00*134.967*134.932*135.03*134.932
06/02/2010 15:40:00*134.932*135.017*135.017*134.9
06/02/2010 15:45:00*135.017*134.946*135.017*134.946
06/02/2010 15:50:00*134.946*134.897*134.946*134.887
06/02/2010 15:55:00*134.897*134.973*134.973*134.885
06/02/2010 16:00:00*134.973*135.031*135.031*134.973
06/02/2010 16:05:00*135.031*134.982*135.031*134.945
06/02/2010 16:10:00*134.982*134.988*134.998*134.965
06/02/2010 16:15:00*134.988*134.944*134.988*134.929
06/02/2010 16:20:00*134.944*134.977*134.977*134.944
06/02/2010 16:25:00*134.977*134.995*135.01*134.963
06/02/2010 16:30:00*134.995*135.009*135.009*134.974
06/02/2010 16:35:00*135.009*134.986*135.018*134.977
06/02/2010 16:40:00*134.986*134.953*134.986*134.949
06/02/2010 16:45:00*134.953*134.988*135.01*134.95
06/02/2010 16:50:00*134.988*134.949*135.014*134.949
06/02/2010 16:55:00*134.949*134.995*134.995*134.941
06/02/2010 17:00:00*134.995*134.93*135.008*134.93
