05/31/2010 17:05:00*132.724*132.64*132.724*132.62
05/31/2010 17:10:00*132.64*132.629*132.642*132.625
05/31/2010 17:15:00*132.629*132.647*132.654*132.583
05/31/2010 17:20:00*132.647*132.594*132.654*132.528
05/31/2010 17:25:00*132.594*132.582*132.599*132.58
05/31/2010 17:30:00*132.582*132.583*132.599*132.58
05/31/2010 17:35:00*132.583*132.582*132.589*132.582
05/31/2010 17:40:00*132.582*132.578*132.589*132.565
05/31/2010 17:45:00*132.578*132.561*132.601*132.552
05/31/2010 17:50:00*132.561*132.55*132.609*132.55
05/31/2010 17:55:00*132.55*132.571*132.574*132.545
05/31/2010 18:00:00*132.571*132.51*132.595*132.481
05/31/2010 18:05:00*132.51*132.515*132.515*132.476
05/31/2010 18:10:00*132.515*132.6*132.6*132.515
05/31/2010 18:15:00*132.6*132.602*132.609*132.568
05/31/2010 18:20:00*132.602*132.589*132.609*132.578
05/31/2010 18:25:00*132.589*132.583*132.611*132.583
05/31/2010 18:30:00*132.583*132.55*132.593*132.539
05/31/2010 18:35:00*132.55*132.417*132.55*132.376
05/31/2010 18:40:00*132.417*132.402*132.429*132.402
05/31/2010 18:45:00*132.402*132.399*132.407*132.399
05/31/2010 18:50:00*132.399*132.419*132.452*132.399
05/31/2010 18:55:00*132.419*132.417*132.42*132.404
05/31/2010 19:00:00*132.417*132.425*132.425*132.396
05/31/2010 19:05:00*132.425*132.367*132.425*132.367
05/31/2010 19:10:00*132.367*132.425*132.427*132.36
05/31/2010 19:15:00*132.425*132.488*132.491*132.422
05/31/2010 19:20:00*132.488*132.367*132.496*132.323
05/31/2010 19:25:00*132.367*132.34*132.367*132.34
05/31/2010 19:30:00*132.34*132.352*132.357*132.317
05/31/2010 19:35:00*132.352*132.393*132.393*132.315
05/31/2010 19:40:00*132.393*132.375*132.417*132.375
05/31/2010 19:45:00*132.375*132.446*132.446*132.349
05/31/2010 19:50:00*132.446*132.423*132.495*132.421
05/31/2010 19:55:00*132.423*132.39*132.423*132.39
05/31/2010 20:00:00*132.39*132.215*132.39*132.205
05/31/2010 20:05:00*132.215*131.992*132.224*131.992
05/31/2010 20:10:00*131.992*131.97*132.0*131.927
05/31/2010 20:15:00*131.97*131.949*132.05*131.923
05/31/2010 20:20:00*131.949*132.073*132.094*131.949
05/31/2010 20:25:00*132.073*132.029*132.123*132.024
05/31/2010 20:30:00*132.029*131.909*132.043*131.909
05/31/2010 20:35:00*131.909*131.861*131.909*131.807
05/31/2010 20:40:00*131.861*131.896*131.958*131.861
05/31/2010 20:45:00*131.896*131.679*131.896*131.664
05/31/2010 20:50:00*131.679*131.747*131.848*131.679
05/31/2010 20:55:00*131.747*131.579*131.747*131.535
05/31/2010 21:00:00*131.579*131.722*131.725*131.537
05/31/2010 21:05:00*131.722*131.61*131.722*131.569
05/31/2010 21:10:00*131.61*131.726*131.856*131.61
05/31/2010 21:15:00*131.726*131.831*131.831*131.72
05/31/2010 21:20:00*131.831*131.871*131.876*131.809
05/31/2010 21:25:00*131.871*131.867*131.969*131.856
05/31/2010 21:30:00*131.867*131.821*131.925*131.821
05/31/2010 21:35:00*131.821*132.03*132.087*131.821
05/31/2010 21:40:00*132.03*131.805*132.03*131.805
05/31/2010 21:45:00*131.805*131.732*131.819*131.732
05/31/2010 21:50:00*131.732*131.686*131.732*131.612
05/31/2010 21:55:00*131.686*131.723*131.758*131.666
05/31/2010 22:00:00*131.723*131.702*131.751*131.687
05/31/2010 22:05:00*131.702*131.798*131.837*131.702
05/31/2010 22:10:00*131.798*131.91*131.91*131.798
05/31/2010 22:15:00*131.91*131.871*132.02*131.871
05/31/2010 22:20:00*131.871*131.95*131.98*131.871
05/31/2010 22:25:00*131.95*131.84*131.95*131.84
05/31/2010 22:30:00*131.84*131.838*131.887*131.826
05/31/2010 22:35:00*131.838*131.809*131.903*131.795
05/31/2010 22:40:00*131.809*131.829*131.881*131.735
05/31/2010 22:45:00*131.829*131.855*131.917*131.829
05/31/2010 22:50:00*131.855*131.915*131.93*131.855
05/31/2010 22:55:00*131.915*131.889*131.97*131.868
05/31/2010 23:00:00*131.889*131.925*131.946*131.85
05/31/2010 23:05:00*131.925*131.959*131.959*131.925
05/31/2010 23:10:00*131.959*131.98*131.993*131.959
05/31/2010 23:15:00*131.98*132.006*132.034*131.98
05/31/2010 23:20:00*132.006*131.969*132.026*131.956
05/31/2010 23:25:00*131.969*131.982*132.017*131.969
05/31/2010 23:30:00*131.982*131.885*131.982*131.86
05/31/2010 23:35:00*131.885*131.942*131.951*131.869
05/31/2010 23:40:00*131.942*131.903*131.942*131.863
05/31/2010 23:45:00*131.903*131.846*131.903*131.835
05/31/2010 23:50:00*131.846*131.881*131.885*131.846
05/31/2010 23:55:00*131.881*131.777*131.881*131.774
06/01/2010 00:00:00*131.777*131.725*131.777*131.678
06/01/2010 00:05:00*131.725*131.826*131.826*131.725
06/01/2010 00:10:00*131.826*131.768*131.826*131.741
06/01/2010 00:15:00*131.768*131.72*131.77*131.72
06/01/2010 00:20:00*131.72*131.756*131.756*131.708
06/01/2010 00:25:00*131.756*131.723*131.756*131.664
06/01/2010 00:30:00*131.723*131.803*131.806*131.711
06/01/2010 00:35:00*131.803*131.803*131.88*131.803
06/01/2010 00:40:00*131.803*131.842*131.842*131.785
06/01/2010 00:45:00*131.842*131.976*131.98*131.842
06/01/2010 00:50:00*131.976*131.893*131.976*131.872
06/01/2010 00:55:00*131.893*131.883*131.981*131.837
06/01/2010 01:00:00*131.883*131.964*132.05*131.883
06/01/2010 01:05:00*131.964*132.011*132.03*131.953
06/01/2010 01:10:00*132.011*132.128*132.254*132.011
06/01/2010 01:15:00*132.128*132.146*132.146*132.02
06/01/2010 01:20:00*132.146*132.255*132.27*132.141
06/01/2010 01:25:00*132.255*132.305*132.315*132.116
06/01/2010 01:30:00*132.305*132.21*132.38*132.21
06/01/2010 01:35:00*132.21*132.293*132.303*132.174
06/01/2010 01:40:00*132.293*132.39*132.5*132.28
06/01/2010 01:45:00*132.39*132.487*132.54*132.39
06/01/2010 01:50:00*132.487*132.577*132.631*132.487
06/01/2010 01:55:00*132.577*132.383*132.577*132.374
06/01/2010 02:00:00*132.383*132.314*132.396*132.278
06/01/2010 02:05:00*132.314*132.425*132.45*132.3
06/01/2010 02:10:00*132.425*132.45*132.501*132.425
06/01/2010 02:15:00*132.45*132.354*132.461*132.354
06/01/2010 02:20:00*132.354*132.292*132.354*132.245
06/01/2010 02:25:00*132.292*132.405*132.465*132.292
06/01/2010 02:30:00*132.405*132.202*132.422*132.202
06/01/2010 02:35:00*132.202*132.35*132.35*132.202
06/01/2010 02:40:00*132.35*132.273*132.409*132.273
06/01/2010 02:45:00*132.273*132.355*132.355*132.25
06/01/2010 02:50:00*132.355*132.451*132.451*132.287
06/01/2010 02:55:00*132.451*132.335*132.451*132.308
06/01/2010 03:00:00*132.335*132.178*132.344*132.123
06/01/2010 03:05:00*132.178*131.926*132.184*131.926
06/01/2010 03:10:00*131.926*131.462*131.95*131.462
06/01/2010 03:15:00*131.462*131.565*131.67*131.415
06/01/2010 03:20:00*131.565*131.193*131.61*131.123
06/01/2010 03:25:00*131.193*130.946*131.242*130.931
06/01/2010 03:30:00*130.946*131.08*131.08*130.889
06/01/2010 03:35:00*131.08*131.24*131.24*130.98
06/01/2010 03:40:00*131.24*131.438*131.438*131.24
06/01/2010 03:45:00*131.438*131.217*131.438*131.182
06/01/2010 03:50:00*131.217*131.29*131.291*131.035
06/01/2010 03:55:00*131.29*131.275*131.29*131.172
06/01/2010 04:00:00*131.275*131.338*131.338*131.226
06/01/2010 04:05:00*131.338*131.346*131.405*131.323
06/01/2010 04:10:00*131.346*131.488*131.504*131.305
06/01/2010 04:15:00*131.488*131.542*131.588*131.453
06/01/2010 04:20:00*131.542*131.573*131.661*131.487
06/01/2010 04:25:00*131.573*131.653*131.712*131.549
06/01/2010 04:30:00*131.653*131.498*131.653*131.418
06/01/2010 04:35:00*131.498*131.268*131.521*131.268
06/01/2010 04:40:00*131.268*131.225*131.297*131.164
06/01/2010 04:45:00*131.225*131.128*131.252*131.074
06/01/2010 04:50:00*131.128*130.953*131.135*130.951
06/01/2010 04:55:00*130.953*131.064*131.064*130.865
06/01/2010 05:00:00*131.064*131.088*131.126*131.032
06/01/2010 05:05:00*131.088*131.26*131.286*131.088
06/01/2010 05:10:00*131.26*131.272*131.281*131.108
06/01/2010 05:15:00*131.272*131.283*131.358*131.262
06/01/2010 05:20:00*131.283*131.147*131.283*131.147
06/01/2010 05:25:00*131.147*131.297*131.297*131.137
06/01/2010 05:30:00*131.297*131.317*131.317*131.244
06/01/2010 05:35:00*131.317*131.394*131.488*131.316
06/01/2010 05:40:00*131.394*131.343*131.401*131.299
06/01/2010 05:45:00*131.343*131.462*131.462*131.343
06/01/2010 05:50:00*131.462*131.59*131.655*131.462
06/01/2010 05:55:00*131.59*131.671*131.687*131.581
06/01/2010 06:00:00*131.671*131.682*131.704*131.628
06/01/2010 06:05:00*131.682*131.678*131.713*131.625
06/01/2010 06:10:00*131.678*131.55*131.696*131.543
06/01/2010 06:15:00*131.55*131.605*131.605*131.524
06/01/2010 06:20:00*131.605*131.616*131.643*131.593
06/01/2010 06:25:00*131.616*131.591*131.618*131.551
06/01/2010 06:30:00*131.591*131.578*131.602*131.539
06/01/2010 06:35:00*131.578*131.69*131.694*131.562
06/01/2010 06:40:00*131.69*131.556*131.69*131.556
06/01/2010 06:45:00*131.556*131.59*131.631*131.54
06/01/2010 06:50:00*131.59*131.692*131.692*131.565
06/01/2010 06:55:00*131.692*131.793*131.81*131.692
06/01/2010 07:00:00*131.793*131.821*131.863*131.779
06/01/2010 07:05:00*131.821*132.097*132.097*131.821
06/01/2010 07:10:00*132.097*132.378*132.378*132.061
06/01/2010 07:15:00*132.378*132.43*132.43*132.282
06/01/2010 07:20:00*132.43*132.751*132.751*132.419
06/01/2010 07:25:00*132.751*132.615*132.793*132.601
06/01/2010 07:30:00*132.615*132.664*132.79*132.615
06/01/2010 07:35:00*132.664*132.954*133.0*132.664
06/01/2010 07:40:00*132.954*132.741*133.021*132.741
06/01/2010 07:45:00*132.741*132.829*132.868*132.729
06/01/2010 07:50:00*132.829*132.726*132.829*132.654
06/01/2010 07:55:00*132.726*132.66*132.757*132.66
06/01/2010 08:00:00*132.66*132.595*132.691*132.574
06/01/2010 08:05:00*132.595*132.607*132.695*132.595
06/01/2010 08:10:00*132.607*132.611*132.642*132.581
06/01/2010 08:15:00*132.611*132.545*132.611*132.532
06/01/2010 08:20:00*132.545*132.621*132.646*132.545
06/01/2010 08:25:00*132.621*132.578*132.621*132.461
06/01/2010 08:30:00*132.578*132.571*132.578*132.46
06/01/2010 08:35:00*132.571*132.646*132.707*132.571
06/01/2010 08:40:00*132.646*132.7*132.7*132.535
06/01/2010 08:45:00*132.7*132.685*132.732*132.65
06/01/2010 08:50:00*132.685*132.675*132.707*132.625
06/01/2010 08:55:00*132.675*132.65*132.715*132.61
06/01/2010 09:00:00*132.65*132.703*132.706*132.597
06/01/2010 09:05:00*132.703*132.905*132.965*132.703
06/01/2010 09:10:00*132.905*132.832*132.986*132.832
06/01/2010 09:15:00*132.832*132.879*132.928*132.826
06/01/2010 09:20:00*132.879*133.105*133.105*132.871
06/01/2010 09:25:00*133.105*133.336*133.336*133.105
06/01/2010 09:30:00*133.336*133.334*133.481*133.325
06/01/2010 09:35:00*133.334*133.288*133.51*133.288
06/01/2010 09:40:00*133.288*133.512*133.547*133.288
06/01/2010 09:45:00*133.512*133.382*133.592*133.382
06/01/2010 09:50:00*133.382*133.469*133.556*133.382
06/01/2010 09:55:00*133.469*133.402*133.482*133.377
06/01/2010 10:00:00*133.402*133.453*133.531*133.402
06/01/2010 10:05:00*133.453*133.952*134.092*133.453
06/01/2010 10:10:00*133.952*133.935*134.055*133.877
06/01/2010 10:15:00*133.935*133.853*133.935*133.795
06/01/2010 10:20:00*133.853*133.955*133.955*133.78
06/01/2010 10:25:00*133.955*134.065*134.182*133.955
06/01/2010 10:30:00*134.065*134.167*134.327*134.0
06/01/2010 10:35:00*134.167*134.228*134.412*134.167
06/01/2010 10:40:00*134.228*134.002*134.228*133.897
06/01/2010 10:45:00*134.002*134.003*134.065*133.97
06/01/2010 10:50:00*134.003*134.074*134.133*134.003
06/01/2010 10:55:00*134.074*133.972*134.074*133.972
06/01/2010 11:00:00*133.972*134.058*134.058*133.915
06/01/2010 11:05:00*134.058*134.062*134.133*134.058
06/01/2010 11:10:00*134.062*134.011*134.105*133.991
06/01/2010 11:15:00*134.011*133.898*134.011*133.883
06/01/2010 11:20:00*133.898*133.872*133.94*133.82
06/01/2010 11:25:00*133.872*134.007*134.012*133.844
06/01/2010 11:30:00*134.007*134.064*134.14*133.969
06/01/2010 11:35:00*134.064*134.055*134.158*134.051
06/01/2010 11:40:00*134.055*133.936*134.055*133.927
06/01/2010 11:45:00*133.936*133.717*133.936*133.693
06/01/2010 11:50:00*133.717*133.568*133.717*133.568
06/01/2010 11:55:00*133.568*133.725*133.763*133.568
06/01/2010 12:00:00*133.725*133.721*133.806*133.577
06/01/2010 12:05:00*133.721*133.766*133.845*133.721
06/01/2010 12:10:00*133.766*133.774*133.815*133.766
06/01/2010 12:15:00*133.774*133.871*133.925*133.766
06/01/2010 12:20:00*133.871*133.852*133.913*133.829
06/01/2010 12:25:00*133.852*133.868*133.873*133.823
06/01/2010 12:30:00*133.868*133.921*134.01*133.868
06/01/2010 12:35:00*133.921*133.954*133.955*133.84
06/01/2010 12:40:00*133.954*133.976*134.026*133.954
06/01/2010 12:45:00*133.976*133.966*134.051*133.966
06/01/2010 12:50:00*133.966*133.906*133.966*133.906
06/01/2010 12:55:00*133.906*133.947*133.95*133.906
06/01/2010 13:00:00*133.947*133.72*133.947*133.72
06/01/2010 13:05:00*133.72*133.754*133.822*133.68
06/01/2010 13:10:00*133.754*133.761*133.846*133.754
06/01/2010 13:15:00*133.761*133.912*133.967*133.761
06/01/2010 13:20:00*133.912*134.005*134.005*133.912
06/01/2010 13:25:00*134.005*134.049*134.111*134.005
06/01/2010 13:30:00*134.049*134.108*134.143*134.02
06/01/2010 13:35:00*134.108*134.181*134.193*134.091
06/01/2010 13:40:00*134.181*134.171*134.181*134.009
06/01/2010 13:45:00*134.171*134.005*134.171*134.001
06/01/2010 13:50:00*134.005*134.055*134.07*134.002
06/01/2010 13:55:00*134.055*133.932*134.06*133.924
06/01/2010 14:00:00*133.932*133.956*133.956*133.83
06/01/2010 14:05:00*133.956*133.82*133.956*133.774
06/01/2010 14:10:00*133.82*133.868*133.868*133.743
06/01/2010 14:15:00*133.868*133.757*133.868*133.743
06/01/2010 14:20:00*133.757*133.697*133.785*133.689
06/01/2010 14:25:00*133.697*133.85*133.874*133.697
06/01/2010 14:30:00*133.85*133.825*133.85*133.81
06/01/2010 14:35:00*133.825*133.886*133.917*133.825
06/01/2010 14:40:00*133.886*133.881*133.915*133.83
06/01/2010 14:45:00*133.881*133.813*133.881*133.797
06/01/2010 14:50:00*133.813*133.875*133.882*133.813
06/01/2010 14:55:00*133.875*133.721*133.875*133.721
06/01/2010 15:00:00*133.721*133.735*133.762*133.686
06/01/2010 15:05:00*133.735*133.737*133.763*133.697
06/01/2010 15:10:00*133.737*133.662*133.737*133.597
06/01/2010 15:15:00*133.662*133.682*133.682*133.596
06/01/2010 15:20:00*133.682*133.641*133.735*133.641
06/01/2010 15:25:00*133.641*133.56*133.703*133.541
06/01/2010 15:30:00*133.56*133.535*133.581*133.514
06/01/2010 15:35:00*133.535*133.61*133.61*133.52
06/01/2010 15:40:00*133.61*133.601*133.677*133.549
06/01/2010 15:45:00*133.601*133.534*133.614*133.534
06/01/2010 15:50:00*133.534*133.38*133.534*133.357
06/01/2010 15:55:00*133.38*133.344*133.38*133.312
06/01/2010 16:00:00*133.344*133.363*133.446*133.344
06/01/2010 16:05:00*133.363*133.379*133.42*133.353
06/01/2010 16:10:00*133.379*133.34*133.423*133.34
06/01/2010 16:15:00*133.34*133.371*133.371*133.328
06/01/2010 16:20:00*133.371*133.375*133.391*133.36
06/01/2010 16:25:00*133.375*133.331*133.391*133.322
06/01/2010 16:30:00*133.331*133.374*133.374*133.317
06/01/2010 16:35:00*133.374*133.352*133.412*133.352
06/01/2010 16:40:00*133.352*133.343*133.371*133.335
06/01/2010 16:45:00*133.343*133.327*133.361*133.322
06/01/2010 16:50:00*133.327*133.319*133.333*133.311
06/01/2010 16:55:00*133.319*133.347*133.347*133.26
06/01/2010 17:00:00*133.347*133.247*133.348*133.247
