05/30/2010 17:05:00*131.15*131.125*131.15*131.03
05/30/2010 17:10:00*131.125*131.11*131.155*131.11
05/30/2010 17:15:00*131.11*131.22*131.31*131.11
05/30/2010 17:20:00*131.22*131.215*131.22*131.215
05/30/2010 17:25:00*131.215*131.26*131.322*131.215
05/30/2010 17:30:00*131.26*131.26*131.285*131.26
05/30/2010 17:35:00*131.26*131.245*131.353*131.245
05/30/2010 17:40:00*131.245*131.297*131.321*131.245
05/30/2010 17:45:00*131.297*131.375*131.375*131.297
05/30/2010 17:50:00*131.375*131.405*131.405*131.33
05/30/2010 17:55:00*131.405*131.325*131.405*131.32
05/30/2010 18:00:00*131.325*131.325*131.352*131.3
05/30/2010 18:05:00*131.325*131.385*131.385*131.325
05/30/2010 18:10:00*131.385*131.366*131.385*131.361
05/30/2010 18:15:00*131.366*131.423*131.423*131.366
05/30/2010 18:20:00*131.423*131.353*131.423*131.353
05/30/2010 18:25:00*131.353*131.398*131.398*131.353
05/30/2010 18:30:00*131.398*131.415*131.42*131.39
05/30/2010 18:35:00*131.415*131.455*131.469*131.405
05/30/2010 18:40:00*131.455*131.425*131.455*131.425
05/30/2010 18:45:00*131.425*131.428*131.43*131.4
05/30/2010 18:50:00*131.428*131.445*131.445*131.416
05/30/2010 18:55:00*131.445*131.43*131.447*131.43
05/30/2010 19:00:00*131.43*131.39*131.45*131.34
05/30/2010 19:05:00*131.39*131.475*131.499*131.39
05/30/2010 19:10:00*131.475*131.527*131.527*131.475
05/30/2010 19:15:00*131.527*131.62*131.62*131.527
05/30/2010 19:20:00*131.62*131.7*131.734*131.62
05/30/2010 19:25:00*131.7*131.608*131.7*131.608
05/30/2010 19:30:00*131.608*131.605*131.627*131.605
05/30/2010 19:35:00*131.605*131.717*131.717*131.588
05/30/2010 19:40:00*131.717*131.738*131.746*131.716
05/30/2010 19:45:00*131.738*131.805*131.805*131.738
05/30/2010 19:50:00*131.805*131.818*131.818*131.772
05/30/2010 19:55:00*131.818*131.907*131.98*131.818
05/30/2010 20:00:00*131.907*131.932*131.955*131.907
05/30/2010 20:05:00*131.932*131.984*131.996*131.931
05/30/2010 20:10:00*131.984*132.01*132.052*131.944
05/30/2010 20:15:00*132.01*132.076*132.182*132.01
05/30/2010 20:20:00*132.076*132.113*132.165*132.074
05/30/2010 20:25:00*132.113*132.212*132.212*132.113
05/30/2010 20:30:00*132.212*132.073*132.212*132.069
05/30/2010 20:35:00*132.073*132.07*132.073*132.0
05/30/2010 20:40:00*132.07*131.95*132.07*131.924
05/30/2010 20:45:00*131.95*131.894*131.95*131.818
05/30/2010 20:50:00*131.894*131.785*131.901*131.785
05/30/2010 20:55:00*131.785*131.819*131.923*131.785
05/30/2010 21:00:00*131.819*131.96*132.003*131.819
05/30/2010 21:05:00*131.96*131.971*132.0*131.942
05/30/2010 21:10:00*131.971*132.193*132.212*131.971
05/30/2010 21:15:00*132.193*132.209*132.209*132.15
05/30/2010 21:20:00*132.209*132.332*132.388*132.209
05/30/2010 21:25:00*132.332*132.333*132.346*132.195
05/30/2010 21:30:00*132.333*132.245*132.365*132.245
05/30/2010 21:35:00*132.245*132.196*132.265*132.192
05/30/2010 21:40:00*132.196*132.3*132.345*132.19
05/30/2010 21:45:00*132.3*132.4*132.413*132.298
05/30/2010 21:50:00*132.4*132.371*132.405*132.32
05/30/2010 21:55:00*132.371*132.247*132.371*132.247
05/30/2010 22:00:00*132.247*132.215*132.261*132.165
05/30/2010 22:05:00*132.215*132.255*132.296*132.215
05/30/2010 22:10:00*132.255*132.178*132.255*132.151
05/30/2010 22:15:00*132.178*132.198*132.261*132.178
05/30/2010 22:20:00*132.198*132.287*132.287*132.198
05/30/2010 22:25:00*132.287*132.46*132.46*132.281
05/30/2010 22:30:00*132.46*132.534*132.534*132.424
05/30/2010 22:35:00*132.534*132.421*132.534*132.396
05/30/2010 22:40:00*132.421*132.434*132.439*132.387
05/30/2010 22:45:00*132.434*132.464*132.476*132.434
05/30/2010 22:50:00*132.464*132.469*132.503*132.458
05/30/2010 22:55:00*132.469*132.426*132.52*132.426
05/30/2010 23:00:00*132.426*132.504*132.504*132.412
05/30/2010 23:05:00*132.504*132.497*132.514*132.497
05/30/2010 23:10:00*132.497*132.443*132.497*132.443
05/30/2010 23:15:00*132.443*132.44*132.457*132.414
05/30/2010 23:20:00*132.44*132.247*132.44*132.247
05/30/2010 23:25:00*132.247*132.187*132.247*132.139
05/30/2010 23:30:00*132.187*132.231*132.238*132.187
05/30/2010 23:35:00*132.231*132.279*132.28*132.218
05/30/2010 23:40:00*132.279*132.289*132.305*132.235
05/30/2010 23:45:00*132.289*132.352*132.394*132.289
05/30/2010 23:50:00*132.352*132.323*132.352*132.277
05/30/2010 23:55:00*132.323*132.22*132.323*132.215
05/31/2010 00:00:00*132.22*132.238*132.255*132.207
05/31/2010 00:05:00*132.238*132.228*132.264*132.228
05/31/2010 00:10:00*132.228*132.162*132.242*132.157
05/31/2010 00:15:00*132.162*132.11*132.184*132.099
05/31/2010 00:20:00*132.11*132.241*132.256*132.103
05/31/2010 00:25:00*132.241*132.123*132.285*132.111
05/31/2010 00:30:00*132.123*132.169*132.169*132.12
05/31/2010 00:35:00*132.169*132.247*132.266*132.169
05/31/2010 00:40:00*132.247*132.209*132.251*132.188
05/31/2010 00:45:00*132.209*132.232*132.261*132.209
05/31/2010 00:50:00*132.232*132.259*132.28*132.23
05/31/2010 00:55:00*132.259*132.325*132.325*132.251
05/31/2010 01:00:00*132.325*132.346*132.361*132.291
05/31/2010 01:05:00*132.346*132.423*132.43*132.346
05/31/2010 01:10:00*132.423*132.412*132.474*132.35
05/31/2010 01:15:00*132.412*132.392*132.44*132.372
05/31/2010 01:20:00*132.392*132.381*132.442*132.374
05/31/2010 01:25:00*132.381*132.307*132.386*132.307
05/31/2010 01:30:00*132.307*132.416*132.416*132.285
05/31/2010 01:35:00*132.416*132.46*132.57*132.416
05/31/2010 01:40:00*132.46*132.438*132.528*132.415
05/31/2010 01:45:00*132.438*132.292*132.438*132.275
05/31/2010 01:50:00*132.292*132.26*132.391*132.26
05/31/2010 01:55:00*132.26*132.26*132.34*132.213
05/31/2010 02:00:00*132.26*132.215*132.26*132.205
05/31/2010 02:05:00*132.215*132.396*132.396*132.211
05/31/2010 02:10:00*132.396*132.628*132.766*132.396
05/31/2010 02:15:00*132.628*132.544*132.642*132.54
05/31/2010 02:20:00*132.544*132.573*132.623*132.501
05/31/2010 02:25:00*132.573*132.605*132.628*132.55
05/31/2010 02:30:00*132.605*132.625*132.652*132.574
05/31/2010 02:35:00*132.625*132.549*132.68*132.473
05/31/2010 02:40:00*132.549*132.432*132.57*132.411
05/31/2010 02:45:00*132.432*132.353*132.444*132.353
05/31/2010 02:50:00*132.353*132.206*132.353*132.166
05/31/2010 02:55:00*132.206*132.283*132.291*132.206
05/31/2010 03:00:00*132.283*132.141*132.283*132.126
05/31/2010 03:05:00*132.141*132.174*132.174*132.053
05/31/2010 03:10:00*132.174*132.419*132.475*132.174
05/31/2010 03:15:00*132.419*132.306*132.419*132.306
05/31/2010 03:20:00*132.306*132.294*132.306*132.242
05/31/2010 03:25:00*132.294*132.373*132.392*132.294
05/31/2010 03:30:00*132.373*132.441*132.449*132.373
05/31/2010 03:35:00*132.441*132.387*132.441*132.387
05/31/2010 03:40:00*132.387*132.475*132.537*132.387
05/31/2010 03:45:00*132.475*132.331*132.496*132.33
05/31/2010 03:50:00*132.331*132.429*132.505*132.331
05/31/2010 03:55:00*132.429*132.469*132.496*132.429
05/31/2010 04:00:00*132.469*132.55*132.612*132.466
05/31/2010 04:05:00*132.55*132.674*132.674*132.55
05/31/2010 04:10:00*132.674*132.77*132.836*132.667
05/31/2010 04:15:00*132.77*132.678*132.789*132.619
05/31/2010 04:20:00*132.678*132.709*132.715*132.667
05/31/2010 04:25:00*132.709*132.741*132.768*132.694
05/31/2010 04:30:00*132.741*132.6*132.759*132.588
05/31/2010 04:35:00*132.6*132.462*132.6*132.423
05/31/2010 04:40:00*132.462*132.603*132.625*132.462
05/31/2010 04:45:00*132.603*132.735*132.746*132.603
05/31/2010 04:50:00*132.735*132.658*132.759*132.643
05/31/2010 04:55:00*132.658*132.538*132.676*132.516
05/31/2010 05:00:00*132.538*132.562*132.562*132.497
05/31/2010 05:05:00*132.562*132.598*132.641*132.562
05/31/2010 05:10:00*132.598*132.57*132.612*132.57
05/31/2010 05:15:00*132.57*132.554*132.574*132.55
05/31/2010 05:20:00*132.554*132.508*132.56*132.505
05/31/2010 05:25:00*132.508*132.426*132.539*132.426
05/31/2010 05:30:00*132.426*132.453*132.453*132.356
05/31/2010 05:35:00*132.453*132.503*132.516*132.428
05/31/2010 05:40:00*132.503*132.485*132.511*132.458
05/31/2010 05:45:00*132.485*132.525*132.574*132.415
05/31/2010 05:50:00*132.525*132.512*132.533*132.491
05/31/2010 05:55:00*132.512*132.649*132.681*132.499
05/31/2010 06:00:00*132.649*132.547*132.696*132.534
05/31/2010 06:05:00*132.547*132.514*132.547*132.471
05/31/2010 06:10:00*132.514*132.511*132.574*132.467
05/31/2010 06:15:00*132.511*132.548*132.548*132.504
05/31/2010 06:20:00*132.548*132.651*132.651*132.548
05/31/2010 06:25:00*132.651*132.671*132.675*132.643
05/31/2010 06:30:00*132.671*132.711*132.715*132.656
05/31/2010 06:35:00*132.711*132.689*132.711*132.658
05/31/2010 06:40:00*132.689*132.634*132.699*132.623
05/31/2010 06:45:00*132.634*132.589*132.639*132.585
05/31/2010 06:50:00*132.589*132.616*132.616*132.572
05/31/2010 06:55:00*132.616*132.562*132.616*132.539
05/31/2010 07:00:00*132.562*132.466*132.57*132.43
05/31/2010 07:05:00*132.466*132.473*132.548*132.452
05/31/2010 07:10:00*132.473*132.558*132.588*132.445
05/31/2010 07:15:00*132.558*132.619*132.645*132.558
05/31/2010 07:20:00*132.619*132.575*132.619*132.556
05/31/2010 07:25:00*132.575*132.53*132.598*132.53
05/31/2010 07:30:00*132.53*132.546*132.578*132.51
05/31/2010 07:35:00*132.546*132.566*132.57*132.498
05/31/2010 07:40:00*132.566*132.555*132.579*132.541
05/31/2010 07:45:00*132.555*132.542*132.592*132.525
05/31/2010 07:50:00*132.542*132.506*132.561*132.479
05/31/2010 07:55:00*132.506*132.624*132.624*132.506
05/31/2010 08:00:00*132.624*132.628*132.655*132.607
05/31/2010 08:05:00*132.628*132.648*132.749*132.628
05/31/2010 08:10:00*132.648*132.638*132.657*132.615
05/31/2010 08:15:00*132.638*132.66*132.767*132.631
05/31/2010 08:20:00*132.66*132.679*132.702*132.65
05/31/2010 08:25:00*132.679*132.779*132.793*132.673
05/31/2010 08:30:00*132.779*132.755*132.841*132.722
05/31/2010 08:35:00*132.755*132.689*132.763*132.649
05/31/2010 08:40:00*132.689*132.669*132.689*132.638
05/31/2010 08:45:00*132.669*132.743*132.763*132.669
05/31/2010 08:50:00*132.743*132.748*132.774*132.723
05/31/2010 08:55:00*132.748*132.71*132.748*132.669
05/31/2010 09:00:00*132.71*132.767*132.789*132.701
05/31/2010 09:05:00*132.767*132.838*132.838*132.758
05/31/2010 09:10:00*132.838*132.843*132.843*132.796
05/31/2010 09:15:00*132.843*132.772*132.843*132.772
05/31/2010 09:20:00*132.772*132.782*132.816*132.761
05/31/2010 09:25:00*132.782*132.78*132.805*132.78
05/31/2010 09:30:00*132.78*132.771*132.78*132.76
05/31/2010 09:35:00*132.771*132.749*132.777*132.739
05/31/2010 09:40:00*132.749*132.771*132.799*132.749
05/31/2010 09:45:00*132.771*132.707*132.774*132.699
05/31/2010 09:50:00*132.707*132.613*132.708*132.613
05/31/2010 09:55:00*132.613*132.716*132.767*132.613
05/31/2010 10:00:00*132.716*132.798*132.824*132.707
05/31/2010 10:05:00*132.798*132.728*132.912*132.728
05/31/2010 10:10:00*132.728*132.826*132.826*132.728
05/31/2010 10:15:00*132.826*132.8*132.832*132.782
05/31/2010 10:20:00*132.8*132.789*132.816*132.774
05/31/2010 10:25:00*132.789*132.752*132.793*132.75
05/31/2010 10:30:00*132.752*132.735*132.752*132.694
05/31/2010 10:35:00*132.735*132.707*132.735*132.689
05/31/2010 10:40:00*132.707*132.804*132.804*132.704
05/31/2010 10:45:00*132.804*132.766*132.809*132.725
05/31/2010 10:50:00*132.766*132.863*132.897*132.766
05/31/2010 10:55:00*132.863*132.718*132.87*132.718
05/31/2010 11:00:00*132.718*132.383*132.728*132.383
05/31/2010 11:05:00*132.383*132.216*132.463*132.056
05/31/2010 11:10:00*132.216*132.39*132.39*132.216
05/31/2010 11:15:00*132.39*132.46*132.539*132.39
05/31/2010 11:20:00*132.46*132.464*132.49*132.43
05/31/2010 11:25:00*132.464*132.364*132.464*132.328
05/31/2010 11:30:00*132.364*132.407*132.459*132.364
05/31/2010 11:35:00*132.407*132.408*132.408*132.358
05/31/2010 11:40:00*132.408*132.43*132.437*132.382
05/31/2010 11:45:00*132.43*132.522*132.541*132.384
05/31/2010 11:50:00*132.522*132.489*132.532*132.46
05/31/2010 11:55:00*132.489*132.527*132.542*132.488
05/31/2010 12:00:00*132.527*132.616*132.616*132.527
05/31/2010 12:05:00*132.616*132.6*132.618*132.565
05/31/2010 12:10:00*132.6*132.564*132.609*132.558
05/31/2010 12:15:00*132.564*132.571*132.618*132.564
05/31/2010 12:20:00*132.571*132.603*132.628*132.571
05/31/2010 12:25:00*132.603*132.588*132.603*132.552
05/31/2010 12:30:00*132.588*132.658*132.658*132.588
05/31/2010 12:35:00*132.658*132.676*132.68*132.629
05/31/2010 12:40:00*132.676*132.65*132.693*132.641
05/31/2010 12:45:00*132.65*132.659*132.665*132.65
05/31/2010 12:50:00*132.659*132.606*132.673*132.606
05/31/2010 12:55:00*132.606*132.578*132.613*132.578
05/31/2010 13:00:00*132.578*132.375*132.578*132.355
05/31/2010 13:05:00*132.375*132.461*132.544*132.375
05/31/2010 13:10:00*132.461*132.55*132.563*132.396
05/31/2010 13:15:00*132.55*132.499*132.55*132.422
05/31/2010 13:20:00*132.499*132.435*132.499*132.428
05/31/2010 13:25:00*132.435*132.495*132.523*132.42
05/31/2010 13:30:00*132.495*132.502*132.537*132.336
05/31/2010 13:35:00*132.502*132.461*132.522*132.388
05/31/2010 13:40:00*132.461*132.382*132.461*132.35
05/31/2010 13:45:00*132.382*132.45*132.462*132.382
05/31/2010 13:50:00*132.45*132.543*132.543*132.45
05/31/2010 13:55:00*132.543*132.46*132.543*132.456
05/31/2010 14:00:00*132.46*132.472*132.472*132.449
05/31/2010 14:05:00*132.472*132.444*132.472*132.444
05/31/2010 14:10:00*132.444*132.531*132.531*132.408
05/31/2010 14:15:00*132.531*132.456*132.552*132.441
05/31/2010 14:20:00*132.456*132.446*132.459*132.376
05/31/2010 14:25:00*132.446*132.381*132.446*132.317
05/31/2010 14:30:00*132.381*132.365*132.402*132.351
05/31/2010 14:35:00*132.365*132.405*132.416*132.344
05/31/2010 14:40:00*132.405*132.324*132.405*132.27
05/31/2010 14:45:00*132.324*132.288*132.35*132.284
05/31/2010 14:50:00*132.288*132.292*132.302*132.273
05/31/2010 14:55:00*132.292*132.391*132.391*132.285
05/31/2010 15:00:00*132.391*132.418*132.432*132.391
05/31/2010 15:05:00*132.418*132.408*132.433*132.408
05/31/2010 15:10:00*132.408*132.396*132.472*132.396
05/31/2010 15:15:00*132.396*132.433*132.44*132.393
05/31/2010 15:20:00*132.433*132.465*132.465*132.426
05/31/2010 15:25:00*132.465*132.471*132.476*132.465
05/31/2010 15:30:00*132.471*132.454*132.472*132.432
05/31/2010 15:35:00*132.454*132.42*132.454*132.42
05/31/2010 15:40:00*132.42*132.365*132.434*132.365
05/31/2010 15:45:00*132.365*132.407*132.407*132.352
05/31/2010 15:50:00*132.407*132.392*132.407*132.392
05/31/2010 15:55:00*132.392*132.462*132.472*132.392
05/31/2010 16:00:00*132.462*132.434*132.491*132.402
05/31/2010 16:05:00*132.434*132.578*132.578*132.434
05/31/2010 16:10:00*132.578*132.578*132.578*132.561
05/31/2010 16:15:00*132.578*132.612*132.612*132.537
05/31/2010 16:20:00*132.612*132.672*132.81*132.605
05/31/2010 16:25:00*132.672*132.575*132.725*132.573
05/31/2010 16:30:00*132.575*132.509*132.595*132.509
05/31/2010 16:35:00*132.509*132.613*132.627*132.499
05/31/2010 16:40:00*132.613*132.578*132.613*132.524
05/31/2010 16:45:00*132.578*132.548*132.62*132.548
05/31/2010 16:50:00*132.548*132.579*132.64*132.548
05/31/2010 16:55:00*132.579*132.624*132.644*132.555
05/31/2010 17:00:00*132.624*132.724*132.726*132.565
