05/27/2010 17:05:00*132.729*132.801*132.838*132.722
05/27/2010 17:10:00*132.801*132.67*132.815*132.641
05/27/2010 17:15:00*132.67*132.75*132.78*132.66
05/27/2010 17:20:00*132.75*132.797*132.817*132.75
05/27/2010 17:25:00*132.797*132.737*132.797*132.715
05/27/2010 17:30:00*132.737*132.71*132.737*132.697
05/27/2010 17:35:00*132.71*132.725*132.731*132.71
05/27/2010 17:40:00*132.725*132.632*132.727*132.632
05/27/2010 17:45:00*132.632*132.702*132.737*132.632
05/27/2010 17:50:00*132.702*132.638*132.702*132.637
05/27/2010 17:55:00*132.638*132.546*132.638*132.546
05/27/2010 18:00:00*132.546*132.47*132.555*132.449
05/27/2010 18:05:00*132.47*132.49*132.498*132.47
05/27/2010 18:10:00*132.49*132.486*132.508*132.485
05/27/2010 18:15:00*132.486*132.46*132.486*132.455
05/27/2010 18:20:00*132.46*132.467*132.5*132.46
05/27/2010 18:25:00*132.467*132.337*132.475*132.335
05/27/2010 18:30:00*132.337*132.34*132.409*132.337
05/27/2010 18:35:00*132.34*132.35*132.35*132.295
05/27/2010 18:40:00*132.35*132.4*132.4*132.335
05/27/2010 18:45:00*132.4*132.357*132.4*132.345
05/27/2010 18:50:00*132.357*132.393*132.403*132.357
05/27/2010 18:55:00*132.393*132.31*132.393*132.305
05/27/2010 19:00:00*132.31*132.264*132.352*132.2
05/27/2010 19:05:00*132.264*132.352*132.358*132.251
05/27/2010 19:10:00*132.352*132.384*132.39*132.346
05/27/2010 19:15:00*132.384*132.466*132.495*132.373
05/27/2010 19:20:00*132.466*132.321*132.475*132.298
05/27/2010 19:25:00*132.321*132.356*132.359*132.321
05/27/2010 19:30:00*132.356*132.316*132.356*132.278
05/27/2010 19:35:00*132.316*132.389*132.389*132.306
05/27/2010 19:40:00*132.389*132.384*132.389*132.329
05/27/2010 19:45:00*132.384*132.52*132.521*132.384
05/27/2010 19:50:00*132.52*132.685*132.722*132.52
05/27/2010 19:55:00*132.685*132.616*132.685*132.572
05/27/2010 20:00:00*132.616*132.501*132.63*132.501
05/27/2010 20:05:00*132.501*132.445*132.535*132.432
05/27/2010 20:10:00*132.445*132.46*132.471*132.384
05/27/2010 20:15:00*132.46*132.273*132.46*132.273
05/27/2010 20:20:00*132.273*132.28*132.344*132.273
05/27/2010 20:25:00*132.28*132.332*132.364*132.28
05/27/2010 20:30:00*132.332*132.32*132.332*132.276
05/27/2010 20:35:00*132.32*132.323*132.369*132.318
05/27/2010 20:40:00*132.323*132.388*132.443*132.323
05/27/2010 20:45:00*132.388*132.547*132.571*132.388
05/27/2010 20:50:00*132.547*132.72*132.72*132.507
05/27/2010 20:55:00*132.72*132.731*132.731*132.624
05/27/2010 21:00:00*132.731*132.677*132.78*132.645
05/27/2010 21:05:00*132.677*132.735*132.787*132.677
05/27/2010 21:10:00*132.735*132.775*133.009*132.734
05/27/2010 21:15:00*132.775*132.875*132.875*132.775
05/27/2010 21:20:00*132.875*132.871*132.923*132.835
05/27/2010 21:25:00*132.871*132.79*132.959*132.765
05/27/2010 21:30:00*132.79*132.891*132.9*132.784
05/27/2010 21:35:00*132.891*132.877*132.908*132.825
05/27/2010 21:40:00*132.877*132.921*132.925*132.877
05/27/2010 21:45:00*132.921*132.899*132.965*132.807
05/27/2010 21:50:00*132.899*132.892*132.899*132.773
05/27/2010 21:55:00*132.892*132.978*132.985*132.892
05/27/2010 22:00:00*132.978*132.896*132.978*132.868
05/27/2010 22:05:00*132.896*132.848*132.91*132.842
05/27/2010 22:10:00*132.848*132.856*132.86*132.843
05/27/2010 22:15:00*132.856*132.86*132.874*132.845
05/27/2010 22:20:00*132.86*132.641*132.86*132.607
05/27/2010 22:25:00*132.641*132.713*132.727*132.641
05/27/2010 22:30:00*132.713*132.602*132.713*132.601
05/27/2010 22:35:00*132.602*132.585*132.602*132.512
05/27/2010 22:40:00*132.585*132.605*132.616*132.573
05/27/2010 22:45:00*132.605*132.589*132.648*132.582
05/27/2010 22:50:00*132.589*132.648*132.648*132.576
05/27/2010 22:55:00*132.648*132.644*132.651*132.637
05/27/2010 23:00:00*132.644*132.53*132.644*132.493
05/27/2010 23:05:00*132.53*132.486*132.562*132.469
05/27/2010 23:10:00*132.486*132.5*132.576*132.471
05/27/2010 23:15:00*132.5*132.502*132.538*132.49
05/27/2010 23:20:00*132.502*132.444*132.502*132.422
05/27/2010 23:25:00*132.444*132.472*132.484*132.444
05/27/2010 23:30:00*132.472*132.425*132.472*132.411
05/27/2010 23:35:00*132.425*132.42*132.458*132.388
05/27/2010 23:40:00*132.42*132.426*132.448*132.414
05/27/2010 23:45:00*132.426*132.417*132.426*132.413
05/27/2010 23:50:00*132.417*132.438*132.446*132.412
05/27/2010 23:55:00*132.438*132.562*132.566*132.43
05/28/2010 00:00:00*132.562*132.559*132.612*132.544
05/28/2010 00:05:00*132.559*132.507*132.559*132.448
05/28/2010 00:10:00*132.507*132.485*132.515*132.485
05/28/2010 00:15:00*132.485*132.426*132.492*132.39
05/28/2010 00:20:00*132.426*132.442*132.507*132.426
05/28/2010 00:25:00*132.442*132.435*132.451*132.396
05/28/2010 00:30:00*132.435*132.492*132.492*132.398
05/28/2010 00:35:00*132.492*132.403*132.515*132.403
05/28/2010 00:40:00*132.403*132.441*132.441*132.384
05/28/2010 00:45:00*132.441*132.412*132.441*132.374
05/28/2010 00:50:00*132.412*132.396*132.436*132.374
05/28/2010 00:55:00*132.396*132.475*132.475*132.354
05/28/2010 01:00:00*132.475*132.501*132.509*132.426
05/28/2010 01:05:00*132.501*132.264*132.501*132.244
05/28/2010 01:10:00*132.264*132.27*132.305*132.238
05/28/2010 01:15:00*132.27*132.318*132.338*132.27
05/28/2010 01:20:00*132.318*132.392*132.426*132.293
05/28/2010 01:25:00*132.392*132.483*132.529*132.392
05/28/2010 01:30:00*132.483*132.49*132.524*132.482
05/28/2010 01:35:00*132.49*132.614*132.656*132.482
05/28/2010 01:40:00*132.614*132.669*132.815*132.614
05/28/2010 01:45:00*132.669*132.673*132.801*132.669
05/28/2010 01:50:00*132.673*132.632*132.673*132.632
05/28/2010 01:55:00*132.632*132.812*132.833*132.605
05/28/2010 02:00:00*132.812*132.888*132.895*132.757
05/28/2010 02:05:00*132.888*132.785*132.888*132.74
05/28/2010 02:10:00*132.785*132.766*132.817*132.738
05/28/2010 02:15:00*132.766*132.776*132.817*132.753
05/28/2010 02:20:00*132.776*132.584*132.776*132.584
05/28/2010 02:25:00*132.584*132.649*132.649*132.521
05/28/2010 02:30:00*132.649*132.679*132.702*132.642
05/28/2010 02:35:00*132.679*132.831*132.831*132.679
05/28/2010 02:40:00*132.831*133.147*133.152*132.831
05/28/2010 02:45:00*133.147*133.117*133.16*133.075
05/28/2010 02:50:00*133.117*133.0*133.117*132.925
05/28/2010 02:55:00*133.0*132.993*133.074*132.982
05/28/2010 03:00:00*132.993*133.097*133.14*132.993
05/28/2010 03:05:00*133.097*133.082*133.1*133.074
05/28/2010 03:10:00*133.082*132.864*133.147*132.864
05/28/2010 03:15:00*132.864*132.856*132.962*132.856
05/28/2010 03:20:00*132.856*132.837*132.959*132.837
05/28/2010 03:25:00*132.837*132.729*132.837*132.605
05/28/2010 03:30:00*132.729*132.796*132.816*132.694
05/28/2010 03:35:00*132.796*132.773*132.796*132.696
05/28/2010 03:40:00*132.773*132.538*132.776*132.538
05/28/2010 03:45:00*132.538*132.465*132.538*132.393
05/28/2010 03:50:00*132.465*132.427*132.494*132.427
05/28/2010 03:55:00*132.427*132.321*132.427*132.321
05/28/2010 04:00:00*132.321*132.44*132.445*132.29
05/28/2010 04:05:00*132.44*132.681*132.681*132.44
05/28/2010 04:10:00*132.681*132.644*132.705*132.638
05/28/2010 04:15:00*132.644*132.695*132.772*132.627
05/28/2010 04:20:00*132.695*132.718*132.809*132.662
05/28/2010 04:25:00*132.718*132.678*132.802*132.678
05/28/2010 04:30:00*132.678*132.658*132.735*132.655
05/28/2010 04:35:00*132.658*132.832*132.887*132.658
05/28/2010 04:40:00*132.832*132.92*132.93*132.832
05/28/2010 04:45:00*132.92*132.996*133.0*132.887
05/28/2010 04:50:00*132.996*133.095*133.095*132.996
05/28/2010 04:55:00*133.095*133.112*133.151*133.028
05/28/2010 05:00:00*133.112*132.78*133.112*132.78
05/28/2010 05:05:00*132.78*132.77*132.803*132.7
05/28/2010 05:10:00*132.77*132.706*132.773*132.662
05/28/2010 05:15:00*132.706*132.7*132.769*132.684
05/28/2010 05:20:00*132.7*132.709*132.791*132.688
05/28/2010 05:25:00*132.709*132.693*132.709*132.645
05/28/2010 05:30:00*132.693*132.713*132.713*132.617
05/28/2010 05:35:00*132.713*132.657*132.713*132.651
05/28/2010 05:40:00*132.657*132.771*132.776*132.643
05/28/2010 05:45:00*132.771*132.872*132.883*132.771
05/28/2010 05:50:00*132.872*132.908*132.929*132.848
05/28/2010 05:55:00*132.908*132.944*132.96*132.871
05/28/2010 06:00:00*132.944*132.963*132.965*132.894
05/28/2010 06:05:00*132.963*132.867*132.963*132.84
05/28/2010 06:10:00*132.867*132.992*133.057*132.867
05/28/2010 06:15:00*132.992*132.976*133.039*132.922
05/28/2010 06:20:00*132.976*132.948*132.976*132.869
05/28/2010 06:25:00*132.948*133.03*133.096*132.948
05/28/2010 06:30:00*133.03*132.999*133.03*132.935
05/28/2010 06:35:00*132.999*132.94*133.018*132.89
05/28/2010 06:40:00*132.94*132.861*132.942*132.819
05/28/2010 06:45:00*132.861*132.799*132.881*132.741
05/28/2010 06:50:00*132.799*132.763*132.821*132.74
05/28/2010 06:55:00*132.763*132.847*132.87*132.763
05/28/2010 07:00:00*132.847*132.9*132.914*132.843
05/28/2010 07:05:00*132.9*133.019*133.03*132.895
05/28/2010 07:10:00*133.019*132.825*133.025*132.825
05/28/2010 07:15:00*132.825*132.744*132.825*132.744
05/28/2010 07:20:00*132.744*132.772*132.794*132.635
05/28/2010 07:25:00*132.772*132.696*132.774*132.641
05/28/2010 07:30:00*132.696*132.737*132.737*132.645
05/28/2010 07:35:00*132.737*132.771*132.805*132.737
05/28/2010 07:40:00*132.771*132.854*132.876*132.758
05/28/2010 07:45:00*132.854*132.926*132.926*132.845
05/28/2010 07:50:00*132.926*133.113*133.113*132.926
05/28/2010 07:55:00*133.113*133.172*133.181*133.113
05/28/2010 08:00:00*133.172*133.112*133.172*133.03
05/28/2010 08:05:00*133.112*133.156*133.156*133.087
05/28/2010 08:10:00*133.156*133.103*133.198*133.093
05/28/2010 08:15:00*133.103*133.003*133.132*133.003
05/28/2010 08:20:00*133.003*132.948*133.023*132.915
05/28/2010 08:25:00*132.948*132.723*132.948*132.673
05/28/2010 08:30:00*132.723*132.717*132.823*132.71
05/28/2010 08:35:00*132.717*132.595*132.821*132.595
05/28/2010 08:40:00*132.595*132.584*132.675*132.552
05/28/2010 08:45:00*132.584*132.698*132.72*132.584
05/28/2010 08:50:00*132.698*132.688*132.698*132.568
05/28/2010 08:55:00*132.688*132.634*132.734*132.634
05/28/2010 09:00:00*132.634*132.625*132.675*132.606
05/28/2010 09:05:00*132.625*132.736*132.736*132.625
05/28/2010 09:10:00*132.736*132.643*132.736*132.585
05/28/2010 09:15:00*132.643*132.962*132.962*132.625
05/28/2010 09:20:00*132.962*132.85*132.962*132.85
05/28/2010 09:25:00*132.85*132.662*132.85*132.662
05/28/2010 09:30:00*132.662*132.661*132.694*132.62
05/28/2010 09:35:00*132.661*132.42*132.661*132.42
05/28/2010 09:40:00*132.42*132.43*132.449*132.322
05/28/2010 09:45:00*132.43*132.048*132.45*132.048
05/28/2010 09:50:00*132.048*132.063*132.174*131.981
05/28/2010 09:55:00*132.063*131.947*132.087*131.901
05/28/2010 10:00:00*131.947*132.068*132.069*131.947
05/28/2010 10:05:00*132.068*132.134*132.215*132.068
05/28/2010 10:10:00*132.134*132.315*132.325*132.134
05/28/2010 10:15:00*132.315*132.239*132.369*132.221
05/28/2010 10:20:00*132.239*132.165*132.337*132.165
05/28/2010 10:25:00*132.165*131.96*132.179*131.937
05/28/2010 10:30:00*131.96*132.001*132.011*131.919
05/28/2010 10:35:00*132.001*132.068*132.082*131.929
05/28/2010 10:40:00*132.068*132.113*132.175*132.068
05/28/2010 10:45:00*132.113*131.829*132.113*131.829
05/28/2010 10:50:00*131.829*131.714*131.866*131.714
05/28/2010 10:55:00*131.714*131.582*131.782*131.582
05/28/2010 11:00:00*131.582*131.635*131.671*131.567
05/28/2010 11:05:00*131.635*131.308*131.635*131.308
05/28/2010 11:10:00*131.308*131.273*131.308*130.982
05/28/2010 11:15:00*131.273*131.054*131.273*131.054
05/28/2010 11:20:00*131.054*130.948*131.092*130.948
05/28/2010 11:25:00*130.948*130.989*131.048*130.903
05/28/2010 11:30:00*130.989*131.081*131.081*130.989
05/28/2010 11:35:00*131.081*131.057*131.165*131.004
05/28/2010 11:40:00*131.057*131.278*131.339*131.038
05/28/2010 11:45:00*131.278*131.55*131.563*131.262
05/28/2010 11:50:00*131.55*131.625*131.652*131.522
05/28/2010 11:55:00*131.625*131.619*131.625*131.57
05/28/2010 12:00:00*131.619*131.604*131.651*131.587
05/28/2010 12:05:00*131.604*131.393*131.604*131.38
05/28/2010 12:10:00*131.393*131.436*131.436*131.369
05/28/2010 12:15:00*131.436*131.45*131.556*131.436
05/28/2010 12:20:00*131.45*131.369*131.456*131.369
05/28/2010 12:25:00*131.369*131.564*131.564*131.369
05/28/2010 12:30:00*131.564*131.58*131.58*131.519
05/28/2010 12:35:00*131.58*131.552*131.588*131.5
05/28/2010 12:40:00*131.552*131.183*131.56*131.172
05/28/2010 12:45:00*131.183*131.166*131.23*131.051
05/28/2010 12:50:00*131.166*131.282*131.282*131.149
05/28/2010 12:55:00*131.282*131.445*131.491*131.261
05/28/2010 13:00:00*131.445*131.506*131.53*131.445
05/28/2010 13:05:00*131.506*131.488*131.677*131.481
05/28/2010 13:10:00*131.488*131.485*131.519*131.462
05/28/2010 13:15:00*131.485*131.384*131.485*131.384
05/28/2010 13:20:00*131.384*131.513*131.513*131.305
05/28/2010 13:25:00*131.513*131.452*131.533*131.428
05/28/2010 13:30:00*131.452*131.47*131.518*131.432
05/28/2010 13:35:00*131.47*131.496*131.499*131.373
05/28/2010 13:40:00*131.496*131.436*131.496*131.395
05/28/2010 13:45:00*131.436*131.345*131.44*131.337
05/28/2010 13:50:00*131.345*131.222*131.376*131.203
05/28/2010 13:55:00*131.222*131.309*131.314*131.222
05/28/2010 14:00:00*131.309*131.241*131.348*131.241
05/28/2010 14:05:00*131.241*131.234*131.29*131.227
05/28/2010 14:10:00*131.234*131.098*131.234*131.098
05/28/2010 14:15:00*131.098*131.202*131.294*131.098
05/28/2010 14:20:00*131.202*131.249*131.263*131.192
05/28/2010 14:25:00*131.249*131.239*131.249*131.173
05/28/2010 14:30:00*131.239*131.301*131.306*131.196
05/28/2010 14:35:00*131.301*131.435*131.461*131.298
05/28/2010 14:40:00*131.435*131.496*131.568*131.428
05/28/2010 14:45:00*131.496*131.488*131.509*131.488
05/28/2010 14:50:00*131.488*131.671*131.671*131.488
05/28/2010 14:55:00*131.671*131.676*131.725*131.647
05/28/2010 15:00:00*131.676*131.536*131.691*131.515
05/28/2010 15:05:00*131.536*131.369*131.536*131.369
05/28/2010 15:10:00*131.369*131.415*131.425*131.369
05/28/2010 15:15:00*131.415*131.427*131.485*131.415
05/28/2010 15:20:00*131.427*131.446*131.495*131.427
05/28/2010 15:25:00*131.446*131.43*131.456*131.428
05/28/2010 15:30:00*131.43*131.513*131.521*131.43
05/28/2010 15:35:00*131.513*131.564*131.618*131.497
05/28/2010 15:40:00*131.564*131.585*131.627*131.559
05/28/2010 15:45:00*131.585*131.571*131.608*131.546
05/28/2010 15:50:00*131.571*131.37*131.6*131.282
05/28/2010 15:55:00*131.37*131.485*131.592*131.37
05/28/2010 16:00:00*131.485*131.386*131.503*131.341
05/28/2010 16:05:00*131.386*131.398*131.415*131.386
