05/26/2010 17:05:00*129.339*129.279*129.355*129.27
05/26/2010 17:10:00*129.279*129.249*129.279*129.24
05/26/2010 17:15:00*129.249*129.103*129.255*129.1
05/26/2010 17:20:00*129.103*129.168*129.168*129.093
05/26/2010 17:25:00*129.168*129.117*129.168*129.093
05/26/2010 17:30:00*129.117*129.11*129.141*129.094
05/26/2010 17:35:00*129.11*129.103*129.155*129.086
05/26/2010 17:40:00*129.103*129.121*129.14*129.101
05/26/2010 17:45:00*129.121*129.114*129.15*129.107
05/26/2010 17:50:00*129.114*129.092*129.118*129.082
05/26/2010 17:55:00*129.092*129.122*129.122*129.092
05/26/2010 18:00:00*129.122*129.331*129.331*129.104
05/26/2010 18:05:00*129.331*129.372*129.383*129.305
05/26/2010 18:10:00*129.372*129.435*129.438*129.372
05/26/2010 18:15:00*129.435*129.312*129.435*129.312
05/26/2010 18:20:00*129.312*129.343*129.362*129.272
05/26/2010 18:25:00*129.343*129.344*129.36*129.315
05/26/2010 18:30:00*129.344*129.355*129.355*129.305
05/26/2010 18:35:00*129.355*129.333*129.356*129.33
05/26/2010 18:40:00*129.333*129.288*129.345*129.263
05/26/2010 18:45:00*129.288*129.267*129.295*129.265
05/26/2010 18:50:00*129.267*129.288*129.292*129.264
05/26/2010 18:55:00*129.288*129.248*129.311*129.239
05/26/2010 19:00:00*129.248*129.335*129.395*129.245
05/26/2010 19:05:00*129.335*129.399*129.405*129.335
05/26/2010 19:10:00*129.399*129.403*129.403*129.325
05/26/2010 19:15:00*129.403*129.425*129.425*129.39
05/26/2010 19:20:00*129.425*129.37*129.425*129.37
05/26/2010 19:25:00*129.37*129.385*129.395*129.37
05/26/2010 19:30:00*129.385*129.564*129.569*129.385
05/26/2010 19:35:00*129.564*129.507*129.573*129.507
05/26/2010 19:40:00*129.507*129.467*129.521*129.462
05/26/2010 19:45:00*129.467*129.343*129.474*129.342
05/26/2010 19:50:00*129.343*129.425*129.444*129.343
05/26/2010 19:55:00*129.425*129.405*129.44*129.405
05/26/2010 20:00:00*129.405*129.512*129.512*129.397
05/26/2010 20:05:00*129.512*129.523*129.541*129.473
05/26/2010 20:10:00*129.523*129.644*129.664*129.52
05/26/2010 20:15:00*129.644*129.645*129.694*129.593
05/26/2010 20:20:00*129.645*129.614*129.647*129.48
05/26/2010 20:25:00*129.614*129.425*129.614*129.418
05/26/2010 20:30:00*129.425*129.566*129.566*129.425
05/26/2010 20:35:00*129.566*129.5*129.595*129.494
05/26/2010 20:40:00*129.5*129.565*129.565*129.489
05/26/2010 20:45:00*129.565*129.645*129.687*129.565
05/26/2010 20:50:00*129.645*129.666*129.73*129.611
05/26/2010 20:55:00*129.666*129.593*129.72*129.593
05/26/2010 21:00:00*129.593*129.666*129.694*129.593
05/26/2010 21:05:00*129.666*129.727*129.738*129.666
05/26/2010 21:10:00*129.727*129.846*129.865*129.716
05/26/2010 21:15:00*129.846*129.836*129.91*129.802
05/26/2010 21:20:00*129.836*129.805*129.836*129.78
05/26/2010 21:25:00*129.805*129.757*129.805*129.706
05/26/2010 21:30:00*129.757*129.876*129.876*129.719
05/26/2010 21:35:00*129.876*129.795*129.876*129.76
05/26/2010 21:40:00*129.795*129.719*129.795*129.713
05/26/2010 21:45:00*129.719*129.681*129.719*129.61
05/26/2010 21:50:00*129.681*129.721*129.727*129.636
05/26/2010 21:55:00*129.721*129.633*129.73*129.633
05/26/2010 22:00:00*129.633*129.432*129.672*129.432
05/26/2010 22:05:00*129.432*129.376*129.464*129.367
05/26/2010 22:10:00*129.376*129.372*129.482*129.366
05/26/2010 22:15:00*129.372*129.522*129.522*129.329
05/26/2010 22:20:00*129.522*129.526*129.526*129.479
05/26/2010 22:25:00*129.526*129.493*129.549*129.465
05/26/2010 22:30:00*129.493*129.603*129.603*129.482
05/26/2010 22:35:00*129.603*129.605*129.667*129.585
05/26/2010 22:40:00*129.605*129.547*129.612*129.535
05/26/2010 22:45:00*129.547*129.621*129.621*129.493
05/26/2010 22:50:00*129.621*129.648*129.679*129.584
05/26/2010 22:55:00*129.648*129.63*129.654*129.61
05/26/2010 23:00:00*129.63*129.556*129.66*129.556
05/26/2010 23:05:00*129.556*129.685*129.7*129.556
05/26/2010 23:10:00*129.685*129.685*129.69*129.648
05/26/2010 23:15:00*129.685*129.76*129.76*129.677
05/26/2010 23:20:00*129.76*129.781*129.828*129.76
05/26/2010 23:25:00*129.781*129.778*129.84*129.72
05/26/2010 23:30:00*129.778*129.781*129.781*129.752
05/26/2010 23:35:00*129.781*129.824*129.824*129.767
05/26/2010 23:40:00*129.824*129.758*129.824*129.745
05/26/2010 23:45:00*129.758*129.788*129.805*129.739
05/26/2010 23:50:00*129.788*129.787*129.83*129.786
05/26/2010 23:55:00*129.787*129.727*129.787*129.719
05/27/2010 00:00:00*129.727*129.687*129.734*129.687
05/27/2010 00:05:00*129.687*129.654*129.687*129.621
05/27/2010 00:10:00*129.654*129.725*129.725*129.654
05/27/2010 00:15:00*129.725*129.79*129.795*129.725
05/27/2010 00:20:00*129.79*129.776*129.835*129.77
05/27/2010 00:25:00*129.776*130.0*130.0*129.776
05/27/2010 00:30:00*130.0*130.05*130.139*130.0
05/27/2010 00:35:00*130.05*130.11*130.128*129.99
05/27/2010 00:40:00*130.11*130.261*130.264*130.079
05/27/2010 00:45:00*130.261*130.435*130.435*130.215
05/27/2010 00:50:00*130.435*130.285*130.462*130.285
05/27/2010 00:55:00*130.285*130.314*130.331*130.285
05/27/2010 01:00:00*130.314*130.21*130.337*130.21
05/27/2010 01:05:00*130.21*130.132*130.263*130.102
05/27/2010 01:10:00*130.132*130.224*130.31*130.106
05/27/2010 01:15:00*130.224*130.255*130.265*130.176
05/27/2010 01:20:00*130.255*130.37*130.37*130.225
05/27/2010 01:25:00*130.37*130.38*130.406*130.33
05/27/2010 01:30:00*130.38*130.266*130.405*130.251
05/27/2010 01:35:00*130.266*130.131*130.31*130.117
05/27/2010 01:40:00*130.131*130.208*130.213*130.114
05/27/2010 01:45:00*130.208*130.17*130.208*130.126
05/27/2010 01:50:00*130.17*130.315*130.315*130.149
05/27/2010 01:55:00*130.315*130.662*130.705*130.315
05/27/2010 02:00:00*130.662*130.693*130.707*130.554
05/27/2010 02:05:00*130.693*130.772*130.804*130.693
05/27/2010 02:10:00*130.772*130.744*130.777*130.664
05/27/2010 02:15:00*130.744*130.793*130.908*130.735
05/27/2010 02:20:00*130.793*130.84*130.93*130.736
05/27/2010 02:25:00*130.84*130.848*130.892*130.775
05/27/2010 02:30:00*130.848*130.933*130.971*130.821
05/27/2010 02:35:00*130.933*131.0*131.0*130.933
05/27/2010 02:40:00*131.0*130.981*131.048*130.946
05/27/2010 02:45:00*130.981*130.951*130.981*130.871
05/27/2010 02:50:00*130.951*130.879*131.124*130.828
05/27/2010 02:55:00*130.879*130.826*130.9*130.8
05/27/2010 03:00:00*130.826*130.865*130.953*130.826
05/27/2010 03:05:00*130.865*130.943*130.957*130.706
05/27/2010 03:10:00*130.943*131.044*131.068*130.943
05/27/2010 03:15:00*131.044*131.135*131.199*131.044
05/27/2010 03:20:00*131.135*131.009*131.138*130.999
05/27/2010 03:25:00*131.009*130.877*131.009*130.852
05/27/2010 03:30:00*130.877*130.83*131.013*130.83
05/27/2010 03:35:00*130.83*130.913*130.938*130.83
05/27/2010 03:40:00*130.913*130.833*130.913*130.681
05/27/2010 03:45:00*130.833*130.76*130.881*130.757
05/27/2010 03:50:00*130.76*130.733*130.822*130.733
05/27/2010 03:55:00*130.733*130.777*130.834*130.725
05/27/2010 04:00:00*130.777*130.653*130.838*130.653
05/27/2010 04:05:00*130.653*130.773*130.819*130.653
05/27/2010 04:10:00*130.773*130.898*130.99*130.773
05/27/2010 04:15:00*130.898*130.837*130.903*130.763
05/27/2010 04:20:00*130.837*130.71*130.86*130.684
05/27/2010 04:25:00*130.71*130.483*130.71*130.469
05/27/2010 04:30:00*130.483*130.555*130.555*130.405
05/27/2010 04:35:00*130.555*130.659*130.662*130.537
05/27/2010 04:40:00*130.659*130.51*130.663*130.497
05/27/2010 04:45:00*130.51*130.532*130.568*130.441
05/27/2010 04:50:00*130.532*130.628*130.629*130.529
05/27/2010 04:55:00*130.628*130.777*130.777*130.628
05/27/2010 05:00:00*130.777*130.665*130.835*130.63
05/27/2010 05:05:00*130.665*130.82*130.82*130.665
05/27/2010 05:10:00*130.82*130.995*131.046*130.82
05/27/2010 05:15:00*130.995*131.155*131.205*130.985
05/27/2010 05:20:00*131.155*131.368*131.368*131.137
05/27/2010 05:25:00*131.368*131.319*131.368*131.278
05/27/2010 05:30:00*131.319*131.361*131.421*131.248
05/27/2010 05:35:00*131.361*131.664*131.68*131.361
05/27/2010 05:40:00*131.664*131.609*131.724*131.601
05/27/2010 05:45:00*131.609*131.62*131.62*131.494
05/27/2010 05:50:00*131.62*131.598*131.651*131.55
05/27/2010 05:55:00*131.598*131.566*131.623*131.503
05/27/2010 06:00:00*131.566*131.72*131.726*131.566
05/27/2010 06:05:00*131.72*131.639*131.72*131.626
05/27/2010 06:10:00*131.639*131.755*131.789*131.639
05/27/2010 06:15:00*131.755*131.825*131.914*131.755
05/27/2010 06:20:00*131.825*131.669*131.904*131.644
05/27/2010 06:25:00*131.669*131.785*131.801*131.669
05/27/2010 06:30:00*131.785*131.733*131.879*131.733
05/27/2010 06:35:00*131.733*131.77*131.78*131.672
05/27/2010 06:40:00*131.77*131.662*131.77*131.652
05/27/2010 06:45:00*131.662*131.543*131.663*131.499
05/27/2010 06:50:00*131.543*131.625*131.673*131.54
05/27/2010 06:55:00*131.625*131.72*131.738*131.625
05/27/2010 07:00:00*131.72*131.779*131.843*131.689
05/27/2010 07:05:00*131.779*131.86*131.91*131.779
05/27/2010 07:10:00*131.86*131.664*131.905*131.661
05/27/2010 07:15:00*131.664*131.345*131.714*131.295
05/27/2010 07:20:00*131.345*131.412*131.479*131.345
05/27/2010 07:25:00*131.412*131.438*131.552*131.295
05/27/2010 07:30:00*131.438*131.245*131.438*131.224
05/27/2010 07:35:00*131.245*131.32*131.376*131.2
05/27/2010 07:40:00*131.32*131.267*131.324*131.244
05/27/2010 07:45:00*131.267*131.298*131.312*131.235
05/27/2010 07:50:00*131.298*131.277*131.324*131.223
05/27/2010 07:55:00*131.277*131.13*131.296*131.13
05/27/2010 08:00:00*131.13*131.186*131.23*131.13
05/27/2010 08:05:00*131.186*130.763*131.186*130.763
05/27/2010 08:10:00*130.763*130.932*130.947*130.763
05/27/2010 08:15:00*130.932*130.876*130.932*130.827
05/27/2010 08:20:00*130.876*130.962*131.0*130.856
05/27/2010 08:25:00*130.962*131.051*131.051*130.955
05/27/2010 08:30:00*131.051*131.135*131.135*131.041
05/27/2010 08:35:00*131.135*130.799*131.135*130.667
05/27/2010 08:40:00*130.799*130.683*130.907*130.683
05/27/2010 08:45:00*130.683*130.692*130.741*130.662
05/27/2010 08:50:00*130.692*130.757*130.757*130.51
05/27/2010 08:55:00*130.757*130.757*130.795*130.646
05/27/2010 09:00:00*130.757*130.812*130.865*130.752
05/27/2010 09:05:00*130.812*130.862*130.914*130.766
05/27/2010 09:10:00*130.862*130.927*130.941*130.858
05/27/2010 09:15:00*130.927*131.104*131.104*130.896
05/27/2010 09:20:00*131.104*130.973*131.108*130.931
05/27/2010 09:25:00*130.973*131.025*131.094*130.973
05/27/2010 09:30:00*131.025*131.063*131.063*130.948
05/27/2010 09:35:00*131.063*131.076*131.171*131.057
05/27/2010 09:40:00*131.076*130.778*131.076*130.778
05/27/2010 09:45:00*130.778*130.956*130.956*130.738
05/27/2010 09:50:00*130.956*130.883*131.014*130.875
05/27/2010 09:55:00*130.883*130.676*130.883*130.656
05/27/2010 10:00:00*130.676*130.697*130.873*130.676
05/27/2010 10:05:00*130.697*130.957*130.957*130.697
05/27/2010 10:10:00*130.957*131.061*131.08*130.957
05/27/2010 10:15:00*131.061*131.244*131.244*131.033
05/27/2010 10:20:00*131.244*131.11*131.244*131.1
05/27/2010 10:25:00*131.11*131.162*131.162*131.057
05/27/2010 10:30:00*131.162*131.379*131.392*131.162
05/27/2010 10:35:00*131.379*131.566*131.566*131.379
05/27/2010 10:40:00*131.566*131.465*131.623*131.465
05/27/2010 10:45:00*131.465*131.475*131.5*131.435
05/27/2010 10:50:00*131.475*131.408*131.475*131.323
05/27/2010 10:55:00*131.408*131.449*131.449*131.368
05/27/2010 11:00:00*131.449*131.383*131.542*131.366
05/27/2010 11:05:00*131.383*131.54*131.558*131.383
05/27/2010 11:10:00*131.54*131.54*131.56*131.491
05/27/2010 11:15:00*131.54*131.372*131.597*131.372
05/27/2010 11:20:00*131.372*131.409*131.409*131.368
05/27/2010 11:25:00*131.409*131.553*131.59*131.374
05/27/2010 11:30:00*131.553*131.728*131.783*131.553
05/27/2010 11:35:00*131.728*131.674*131.803*131.651
05/27/2010 11:40:00*131.674*131.693*131.822*131.655
05/27/2010 11:45:00*131.693*131.817*131.817*131.636
05/27/2010 11:50:00*131.817*131.953*131.954*131.817
05/27/2010 11:55:00*131.953*132.042*132.155*131.953
05/27/2010 12:00:00*132.042*132.133*132.136*131.95
05/27/2010 12:05:00*132.133*132.059*132.133*132.051
05/27/2010 12:10:00*132.059*132.139*132.139*131.97
05/27/2010 12:15:00*132.139*131.973*132.139*131.965
05/27/2010 12:20:00*131.973*132.0*132.125*131.954
05/27/2010 12:25:00*132.0*131.86*132.002*131.86
05/27/2010 12:30:00*131.86*131.906*131.998*131.851
05/27/2010 12:35:00*131.906*131.838*131.923*131.832
05/27/2010 12:40:00*131.838*131.964*131.964*131.838
05/27/2010 12:45:00*131.964*131.952*132.01*131.923
05/27/2010 12:50:00*131.952*132.062*132.09*131.952
05/27/2010 12:55:00*132.062*132.117*132.117*131.995
05/27/2010 13:00:00*132.117*132.0*132.128*132.0
05/27/2010 13:05:00*132.0*132.027*132.076*131.975
05/27/2010 13:10:00*132.027*131.981*132.055*131.935
05/27/2010 13:15:00*131.981*132.109*132.118*131.96
05/27/2010 13:20:00*132.109*132.23*132.23*132.109
05/27/2010 13:25:00*132.23*132.425*132.425*132.23
05/27/2010 13:30:00*132.425*132.416*132.425*132.371
05/27/2010 13:35:00*132.416*132.361*132.465*132.342
05/27/2010 13:40:00*132.361*132.634*132.657*132.361
05/27/2010 13:45:00*132.634*132.444*132.634*132.402
05/27/2010 13:50:00*132.444*132.535*132.553*132.407
05/27/2010 13:55:00*132.535*132.52*132.538*132.405
05/27/2010 14:00:00*132.52*132.525*132.57*132.478
05/27/2010 14:05:00*132.525*132.473*132.571*132.473
05/27/2010 14:10:00*132.473*132.625*132.633*132.473
05/27/2010 14:15:00*132.625*132.692*132.699*132.604
05/27/2010 14:20:00*132.692*132.76*132.787*132.686
05/27/2010 14:25:00*132.76*132.752*132.822*132.748
05/27/2010 14:30:00*132.752*132.68*132.777*132.665
05/27/2010 14:35:00*132.68*132.59*132.714*132.59
05/27/2010 14:40:00*132.59*132.66*132.688*132.545
05/27/2010 14:45:00*132.66*132.736*132.835*132.66
05/27/2010 14:50:00*132.736*132.69*132.801*132.656
05/27/2010 14:55:00*132.69*132.591*132.69*132.591
05/27/2010 15:00:00*132.591*132.589*132.591*132.542
05/27/2010 15:05:00*132.589*132.355*132.589*132.315
05/27/2010 15:10:00*132.355*132.391*132.414*132.355
05/27/2010 15:15:00*132.391*132.485*132.485*132.286
05/27/2010 15:20:00*132.485*132.422*132.532*132.422
05/27/2010 15:25:00*132.422*132.355*132.424*132.355
05/27/2010 15:30:00*132.355*132.346*132.419*132.336
05/27/2010 15:35:00*132.346*132.369*132.45*132.346
05/27/2010 15:40:00*132.369*132.309*132.406*132.26
05/27/2010 15:45:00*132.309*132.398*132.403*132.309
05/27/2010 15:50:00*132.398*132.435*132.435*132.373
05/27/2010 15:55:00*132.435*132.487*132.495*132.39
05/27/2010 16:00:00*132.487*132.584*132.59*132.435
05/27/2010 16:05:00*132.584*132.589*132.664*132.58
05/27/2010 16:10:00*132.589*132.685*132.707*132.589
05/27/2010 16:15:00*132.685*132.614*132.69*132.614
05/27/2010 16:20:00*132.614*132.736*132.736*132.61
05/27/2010 16:25:00*132.736*132.825*132.844*132.736
05/27/2010 16:30:00*132.825*132.892*132.948*132.825
05/27/2010 16:35:00*132.892*132.819*132.922*132.789
05/27/2010 16:40:00*132.819*132.788*132.824*132.754
05/27/2010 16:45:00*132.788*132.68*132.79*132.663
05/27/2010 16:50:00*132.68*132.776*132.782*132.665
05/27/2010 16:55:00*132.776*132.735*132.8*132.735
05/27/2010 17:00:00*132.735*132.729*132.775*132.713
