05/25/2010 17:05:00*129.984*130.016*130.016*129.93
05/25/2010 17:10:00*130.016*130.096*130.105*129.997
05/25/2010 17:15:00*130.096*130.111*130.115*130.054
05/25/2010 17:20:00*130.111*130.271*130.309*130.111
05/25/2010 17:25:00*130.271*130.432*130.433*130.271
05/25/2010 17:30:00*130.432*130.461*130.526*130.41
05/25/2010 17:35:00*130.461*130.535*130.566*130.461
05/25/2010 17:40:00*130.535*130.562*130.562*130.378
05/25/2010 17:45:00*130.562*130.488*130.562*130.425
05/25/2010 17:50:00*130.488*130.436*130.495*130.414
05/25/2010 17:55:00*130.436*130.413*130.436*130.375
05/25/2010 18:00:00*130.413*130.318*130.418*130.3
05/25/2010 18:05:00*130.318*130.162*130.318*130.137
05/25/2010 18:10:00*130.162*130.015*130.18*130.015
05/25/2010 18:15:00*130.015*130.01*130.065*129.944
05/25/2010 18:20:00*130.01*129.965*130.01*129.914
05/25/2010 18:25:00*129.965*130.145*130.145*129.928
05/25/2010 18:30:00*130.145*130.155*130.221*130.065
05/25/2010 18:35:00*130.155*130.075*130.155*130.06
05/25/2010 18:40:00*130.075*130.128*130.128*130.069
05/25/2010 18:45:00*130.128*130.299*130.335*130.128
05/25/2010 18:50:00*130.299*130.292*130.337*130.292
05/25/2010 18:55:00*130.292*130.272*130.292*130.244
05/25/2010 19:00:00*130.272*130.164*130.272*130.157
05/25/2010 19:05:00*130.164*130.126*130.164*130.121
05/25/2010 19:10:00*130.126*130.097*130.15*130.097
05/25/2010 19:15:00*130.097*130.11*130.11*130.096
05/25/2010 19:20:00*130.11*130.336*130.34*130.099
05/25/2010 19:25:00*130.336*130.335*130.483*130.335
05/25/2010 19:30:00*130.335*130.396*130.4*130.292
05/25/2010 19:35:00*130.396*130.204*130.396*130.198
05/25/2010 19:40:00*130.204*130.329*130.329*130.196
05/25/2010 19:45:00*130.329*130.27*130.346*130.266
05/25/2010 19:50:00*130.27*130.072*130.298*130.072
05/25/2010 19:55:00*130.072*130.157*130.17*130.065
05/25/2010 20:00:00*130.157*129.951*130.157*129.924
05/25/2010 20:05:00*129.951*130.059*130.059*129.951
05/25/2010 20:10:00*130.059*130.0*130.129*129.96
05/25/2010 20:15:00*130.0*129.854*130.028*129.854
05/25/2010 20:20:00*129.854*129.859*129.894*129.755
05/25/2010 20:25:00*129.859*129.694*129.859*129.694
05/25/2010 20:30:00*129.694*129.783*129.809*129.657
05/25/2010 20:35:00*129.783*129.834*129.849*129.78
05/25/2010 20:40:00*129.834*129.747*129.944*129.743
05/25/2010 20:45:00*129.747*129.614*129.747*129.606
05/25/2010 20:50:00*129.614*129.865*129.922*129.614
05/25/2010 20:55:00*129.865*129.798*129.894*129.795
05/25/2010 21:00:00*129.798*129.861*129.861*129.76
05/25/2010 21:05:00*129.861*129.766*129.861*129.76
05/25/2010 21:10:00*129.766*129.815*129.815*129.729
05/25/2010 21:15:00*129.815*129.607*129.815*129.599
05/25/2010 21:20:00*129.607*129.503*129.607*129.47
05/25/2010 21:25:00*129.503*129.362*129.572*129.35
05/25/2010 21:30:00*129.362*129.482*129.482*129.31
05/25/2010 21:35:00*129.482*129.435*129.497*129.415
05/25/2010 21:40:00*129.435*129.427*129.47*129.385
05/25/2010 21:45:00*129.427*129.546*129.595*129.427
05/25/2010 21:50:00*129.546*129.449*129.555*129.411
05/25/2010 21:55:00*129.449*129.526*129.526*129.371
05/25/2010 22:00:00*129.526*129.486*129.535*129.425
05/25/2010 22:05:00*129.486*129.559*129.574*129.419
05/25/2010 22:10:00*129.559*129.635*129.645*129.52
05/25/2010 22:15:00*129.635*129.527*129.635*129.527
05/25/2010 22:20:00*129.527*129.451*129.527*129.442
05/25/2010 22:25:00*129.451*129.45*129.502*129.431
05/25/2010 22:30:00*129.45*129.503*129.503*129.447
05/25/2010 22:35:00*129.503*129.59*129.604*129.501
05/25/2010 22:40:00*129.59*129.568*129.608*129.534
05/25/2010 22:45:00*129.568*129.656*129.656*129.568
05/25/2010 22:50:00*129.656*129.686*129.706*129.639
05/25/2010 22:55:00*129.686*129.577*129.686*129.577
05/25/2010 23:00:00*129.577*129.658*129.658*129.558
05/25/2010 23:05:00*129.658*129.726*129.727*129.639
05/25/2010 23:10:00*129.726*129.69*129.726*129.688
05/25/2010 23:15:00*129.69*129.63*129.69*129.63
05/25/2010 23:20:00*129.63*129.62*129.635*129.62
05/25/2010 23:25:00*129.62*129.618*129.622*129.6
05/25/2010 23:30:00*129.618*129.565*129.625*129.525
05/25/2010 23:35:00*129.565*129.627*129.643*129.565
05/25/2010 23:40:00*129.627*129.736*129.736*129.615
05/25/2010 23:45:00*129.736*129.833*129.833*129.713
05/25/2010 23:50:00*129.833*129.851*129.906*129.81
05/25/2010 23:55:00*129.851*129.81*129.876*129.78
05/26/2010 00:00:00*129.81*129.951*129.951*129.808
05/26/2010 00:05:00*129.951*129.945*129.951*129.88
05/26/2010 00:10:00*129.945*129.905*129.983*129.889
05/26/2010 00:15:00*129.905*129.945*129.95*129.899
05/26/2010 00:20:00*129.945*129.972*130.014*129.905
05/26/2010 00:25:00*129.972*130.018*130.034*129.972
05/26/2010 00:30:00*130.018*129.959*130.024*129.954
05/26/2010 00:35:00*129.959*129.804*129.959*129.803
05/26/2010 00:40:00*129.804*129.83*129.85*129.784
05/26/2010 00:45:00*129.83*129.805*129.857*129.805
05/26/2010 00:50:00*129.805*129.782*129.805*129.741
05/26/2010 00:55:00*129.782*129.735*129.782*129.73
05/26/2010 01:00:00*129.735*129.905*129.91*129.735
05/26/2010 01:05:00*129.905*129.745*129.905*129.719
05/26/2010 01:10:00*129.745*129.76*129.765*129.665
05/26/2010 01:15:00*129.76*129.573*129.763*129.499
05/26/2010 01:20:00*129.573*129.491*129.594*129.447
05/26/2010 01:25:00*129.491*129.641*129.654*129.48
05/26/2010 01:30:00*129.641*129.58*129.659*129.54
05/26/2010 01:35:00*129.58*129.56*129.593*129.537
05/26/2010 01:40:00*129.56*129.501*129.586*129.499
05/26/2010 01:45:00*129.501*129.527*129.577*129.501
05/26/2010 01:50:00*129.527*129.478*129.6*129.467
05/26/2010 01:55:00*129.478*129.556*129.556*129.44
05/26/2010 02:00:00*129.556*129.465*129.624*129.445
05/26/2010 02:05:00*129.465*129.486*129.546*129.462
05/26/2010 02:10:00*129.486*129.706*129.706*129.486
05/26/2010 02:15:00*129.706*129.871*129.91*129.706
05/26/2010 02:20:00*129.871*130.018*130.018*129.871
05/26/2010 02:25:00*130.018*129.929*130.018*129.865
05/26/2010 02:30:00*129.929*129.792*129.929*129.706
05/26/2010 02:35:00*129.792*129.567*129.792*129.544
05/26/2010 02:40:00*129.567*129.667*129.697*129.545
05/26/2010 02:45:00*129.667*129.84*129.842*129.655
05/26/2010 02:50:00*129.84*129.935*129.935*129.802
05/26/2010 02:55:00*129.935*129.68*129.935*129.661
05/26/2010 03:00:00*129.68*129.525*129.693*129.525
05/26/2010 03:05:00*129.525*129.322*129.525*129.295
05/26/2010 03:10:00*129.322*129.434*129.434*129.295
05/26/2010 03:15:00*129.434*129.372*129.519*129.372
05/26/2010 03:20:00*129.372*129.433*129.442*129.351
05/26/2010 03:25:00*129.433*129.168*129.433*129.168
05/26/2010 03:30:00*129.168*129.074*129.207*129.051
05/26/2010 03:35:00*129.074*129.16*129.21*129.074
05/26/2010 03:40:00*129.16*129.35*129.35*129.16
05/26/2010 03:45:00*129.35*129.573*129.6*129.332
05/26/2010 03:50:00*129.573*129.612*129.676*129.545
05/26/2010 03:55:00*129.612*129.585*129.672*129.552
05/26/2010 04:00:00*129.585*129.715*129.73*129.585
05/26/2010 04:05:00*129.715*129.98*129.98*129.715
05/26/2010 04:10:00*129.98*129.807*130.0*129.807
05/26/2010 04:15:00*129.807*129.728*129.807*129.684
05/26/2010 04:20:00*129.728*129.715*129.742*129.668
05/26/2010 04:25:00*129.715*129.59*129.76*129.59
05/26/2010 04:30:00*129.59*129.742*129.742*129.564
05/26/2010 04:35:00*129.742*129.931*129.931*129.734
05/26/2010 04:40:00*129.931*129.748*129.948*129.738
05/26/2010 04:45:00*129.748*129.928*129.928*129.748
05/26/2010 04:50:00*129.928*129.994*130.0*129.881
05/26/2010 04:55:00*129.994*130.025*130.09*129.994
05/26/2010 05:00:00*130.025*129.974*130.039*129.951
05/26/2010 05:05:00*129.974*130.189*130.189*129.974
05/26/2010 05:10:00*130.189*130.129*130.189*130.045
05/26/2010 05:15:00*130.129*130.071*130.129*130.071
05/26/2010 05:20:00*130.071*130.037*130.071*130.0
05/26/2010 05:25:00*130.037*130.147*130.147*130.02
05/26/2010 05:30:00*130.147*130.14*130.206*130.095
05/26/2010 05:35:00*130.14*130.014*130.14*130.0
05/26/2010 05:40:00*130.014*129.988*130.056*129.935
05/26/2010 05:45:00*129.988*130.065*130.105*129.981
05/26/2010 05:50:00*130.065*130.069*130.069*130.0
05/26/2010 05:55:00*130.069*130.12*130.171*129.999
05/26/2010 06:00:00*130.12*130.061*130.12*129.992
05/26/2010 06:05:00*130.061*129.991*130.071*129.977
05/26/2010 06:10:00*129.991*129.857*130.005*129.857
05/26/2010 06:15:00*129.857*129.925*129.925*129.759
05/26/2010 06:20:00*129.925*129.898*129.959*129.84
05/26/2010 06:25:00*129.898*129.914*129.926*129.833
05/26/2010 06:30:00*129.914*130.021*130.035*129.914
05/26/2010 06:35:00*130.021*130.033*130.045*129.951
05/26/2010 06:40:00*130.033*130.11*130.116*130.032
05/26/2010 06:45:00*130.11*130.074*130.11*130.014
05/26/2010 06:50:00*130.074*130.026*130.109*130.017
05/26/2010 06:55:00*130.026*130.016*130.083*130.016
05/26/2010 07:00:00*130.016*130.037*130.056*129.943
05/26/2010 07:05:00*130.037*130.09*130.145*130.037
05/26/2010 07:10:00*130.09*130.158*130.163*130.09
05/26/2010 07:15:00*130.158*130.086*130.24*130.086
05/26/2010 07:20:00*130.086*130.13*130.13*130.082
05/26/2010 07:25:00*130.13*130.154*130.231*130.13
05/26/2010 07:30:00*130.154*130.232*130.232*130.075
05/26/2010 07:35:00*130.232*130.027*130.232*130.025
05/26/2010 07:40:00*130.027*130.058*130.085*129.974
05/26/2010 07:45:00*130.058*130.108*130.149*130.035
05/26/2010 07:50:00*130.108*130.192*130.205*130.108
05/26/2010 07:55:00*130.192*130.223*130.26*130.166
05/26/2010 08:00:00*130.223*130.18*130.237*130.18
05/26/2010 08:05:00*130.18*130.032*130.18*129.983
05/26/2010 08:10:00*130.032*130.099*130.116*130.032
05/26/2010 08:15:00*130.099*130.216*130.216*130.099
05/26/2010 08:20:00*130.216*130.203*130.252*130.151
05/26/2010 08:25:00*130.203*130.165*130.203*130.099
05/26/2010 08:30:00*130.165*130.126*130.165*130.051
05/26/2010 08:35:00*130.126*130.111*130.208*130.11
05/26/2010 08:40:00*130.111*130.018*130.111*129.935
05/26/2010 08:45:00*130.018*129.772*130.018*129.772
05/26/2010 08:50:00*129.772*129.508*129.86*129.508
05/26/2010 08:55:00*129.508*129.38*129.522*129.38
05/26/2010 09:00:00*129.38*129.545*129.621*129.38
05/26/2010 09:05:00*129.545*129.801*129.801*129.502
05/26/2010 09:10:00*129.801*129.77*129.825*129.722
05/26/2010 09:15:00*129.77*129.589*129.786*129.589
05/26/2010 09:20:00*129.589*129.585*129.589*129.467
05/26/2010 09:25:00*129.585*129.487*129.675*129.487
05/26/2010 09:30:00*129.487*129.661*129.77*129.487
05/26/2010 09:35:00*129.661*129.807*129.807*129.65
05/26/2010 09:40:00*129.807*129.948*129.955*129.807
05/26/2010 09:45:00*129.948*129.952*129.952*129.851
05/26/2010 09:50:00*129.952*129.865*129.952*129.769
05/26/2010 09:55:00*129.865*129.955*130.012*129.865
05/26/2010 10:00:00*129.955*130.072*130.145*129.955
05/26/2010 10:05:00*130.072*130.343*130.545*130.072
05/26/2010 10:10:00*130.343*130.303*130.351*130.219
05/26/2010 10:15:00*130.303*130.152*130.303*130.09
05/26/2010 10:20:00*130.152*130.344*130.415*130.152
05/26/2010 10:25:00*130.344*130.319*130.371*130.263
05/26/2010 10:30:00*130.319*130.259*130.319*130.201
05/26/2010 10:35:00*130.259*130.369*130.403*130.259
05/26/2010 10:40:00*130.369*130.413*130.413*130.267
05/26/2010 10:45:00*130.413*130.382*130.444*130.3
05/26/2010 10:50:00*130.382*130.364*130.499*130.364
05/26/2010 10:55:00*130.364*130.307*130.477*130.265
05/26/2010 11:00:00*130.307*130.465*130.465*130.212
05/26/2010 11:05:00*130.465*130.231*130.465*130.223
05/26/2010 11:10:00*130.231*130.204*130.231*129.958
05/26/2010 11:15:00*130.204*130.286*130.402*130.204
05/26/2010 11:20:00*130.286*130.207*130.301*130.111
05/26/2010 11:25:00*130.207*129.99*130.23*129.89
05/26/2010 11:30:00*129.99*129.924*130.0*129.904
05/26/2010 11:35:00*129.924*129.82*129.924*129.734
05/26/2010 11:40:00*129.82*129.948*130.087*129.808
05/26/2010 11:45:00*129.948*129.947*130.056*129.93
05/26/2010 11:50:00*129.947*129.739*129.947*129.739
05/26/2010 11:55:00*129.739*129.86*129.952*129.739
05/26/2010 12:00:00*129.86*129.97*129.977*129.86
05/26/2010 12:05:00*129.97*130.0*130.0*129.829
05/26/2010 12:10:00*130.0*130.109*130.13*130.0
05/26/2010 12:15:00*130.109*130.063*130.149*130.025
05/26/2010 12:20:00*130.063*130.144*130.168*130.04
05/26/2010 12:25:00*130.144*130.186*130.217*130.089
05/26/2010 12:30:00*130.186*129.992*130.186*129.992
05/26/2010 12:35:00*129.992*129.91*130.056*129.861
05/26/2010 12:40:00*129.91*130.004*130.071*129.91
05/26/2010 12:45:00*130.004*129.898*130.005*129.803
05/26/2010 12:50:00*129.898*129.994*130.063*129.898
05/26/2010 12:55:00*129.994*130.07*130.128*129.984
05/26/2010 13:00:00*130.07*130.13*130.13*130.049
05/26/2010 13:05:00*130.13*130.158*130.238*130.116
05/26/2010 13:10:00*130.158*130.263*130.285*130.14
05/26/2010 13:15:00*130.263*130.286*130.39*130.263
05/26/2010 13:20:00*130.286*130.239*130.358*130.237
05/26/2010 13:25:00*130.239*130.275*130.304*130.22
05/26/2010 13:30:00*130.275*130.247*130.275*130.18
05/26/2010 13:35:00*130.247*130.289*130.301*130.211
05/26/2010 13:40:00*130.289*130.403*130.403*130.286
05/26/2010 13:45:00*130.403*130.452*130.452*130.355
05/26/2010 13:50:00*130.452*130.385*130.452*130.348
05/26/2010 13:55:00*130.385*130.419*130.435*130.372
05/26/2010 14:00:00*130.419*130.38*130.439*130.331
05/26/2010 14:05:00*130.38*130.4*130.418*130.38
05/26/2010 14:10:00*130.4*130.371*130.42*130.356
05/26/2010 14:15:00*130.371*130.317*130.4*130.317
05/26/2010 14:20:00*130.317*130.323*130.323*130.251
05/26/2010 14:25:00*130.323*130.194*130.376*130.194
05/26/2010 14:30:00*130.194*130.067*130.224*130.0
05/26/2010 14:35:00*130.067*129.811*130.067*129.721
05/26/2010 14:40:00*129.811*129.856*129.856*129.715
05/26/2010 14:45:00*129.856*129.919*129.985*129.856
05/26/2010 14:50:00*129.919*129.88*129.919*129.79
05/26/2010 14:55:00*129.88*129.724*129.88*129.724
05/26/2010 15:00:00*129.724*129.745*129.901*129.722
05/26/2010 15:05:00*129.745*129.886*129.964*129.74
05/26/2010 15:10:00*129.886*129.827*129.9*129.8
05/26/2010 15:15:00*129.827*129.94*129.96*129.778
05/26/2010 15:20:00*129.94*129.832*129.956*129.791
05/26/2010 15:25:00*129.832*129.863*129.886*129.832
05/26/2010 15:30:00*129.863*129.444*129.863*129.362
05/26/2010 15:35:00*129.444*129.415*129.604*129.335
05/26/2010 15:40:00*129.415*129.631*129.631*129.415
05/26/2010 15:45:00*129.631*129.728*129.74*129.616
05/26/2010 15:50:00*129.728*129.557*129.728*129.525
05/26/2010 15:55:00*129.557*129.607*129.669*129.554
05/26/2010 16:00:00*129.607*129.45*129.628*129.45
05/26/2010 16:05:00*129.45*129.392*129.479*129.392
05/26/2010 16:10:00*129.392*129.44*129.451*129.346
05/26/2010 16:15:00*129.44*129.27*129.44*129.27
05/26/2010 16:20:00*129.27*129.232*129.311*129.225
05/26/2010 16:25:00*129.232*129.197*129.262*129.194
05/26/2010 16:30:00*129.197*129.304*129.305*129.178
05/26/2010 16:35:00*129.304*129.368*129.368*129.295
05/26/2010 16:40:00*129.368*129.369*129.414*129.368
05/26/2010 16:45:00*129.369*129.385*129.433*129.355
05/26/2010 16:50:00*129.385*129.368*129.391*129.357
05/26/2010 16:55:00*129.368*129.379*129.4*129.364
05/26/2010 17:00:00*129.379*129.339*129.411*129.333
