05/19/2010 17:05:00*132.385*132.407*132.48*132.305
05/19/2010 17:10:00*132.407*132.417*132.438*132.38
05/19/2010 17:15:00*132.417*132.415*132.446*132.415
05/19/2010 17:20:00*132.415*132.542*132.542*132.415
05/19/2010 17:25:00*132.542*132.575*132.602*132.542
05/19/2010 17:30:00*132.575*132.56*132.588*132.56
05/19/2010 17:35:00*132.56*132.587*132.633*132.56
05/19/2010 17:40:00*132.587*132.705*132.705*132.587
05/19/2010 17:45:00*132.705*132.765*132.774*132.679
05/19/2010 17:50:00*132.765*132.721*132.765*132.7
05/19/2010 17:55:00*132.721*132.693*132.721*132.693
05/19/2010 18:00:00*132.693*132.685*132.693*132.67
05/19/2010 18:05:00*132.685*132.441*132.685*132.441
05/19/2010 18:10:00*132.441*132.32*132.441*132.27
05/19/2010 18:15:00*132.32*132.281*132.356*132.281
05/19/2010 18:20:00*132.281*132.247*132.31*132.234
05/19/2010 18:25:00*132.247*132.204*132.262*132.204
05/19/2010 18:30:00*132.204*132.201*132.225*132.201
05/19/2010 18:35:00*132.201*132.222*132.222*132.199
05/19/2010 18:40:00*132.222*132.145*132.235*132.145
05/19/2010 18:45:00*132.145*132.033*132.15*132.02
05/19/2010 18:50:00*132.033*132.019*132.064*131.975
05/19/2010 18:55:00*132.019*131.945*132.026*131.925
05/19/2010 19:00:00*131.945*131.947*131.98*131.945
05/19/2010 19:05:00*131.947*131.989*132.05*131.905
05/19/2010 19:10:00*131.989*132.1*132.105*131.989
05/19/2010 19:15:00*132.1*132.23*132.23*132.1
05/19/2010 19:20:00*132.23*132.038*132.23*132.019
05/19/2010 19:25:00*132.038*132.086*132.108*132.038
05/19/2010 19:30:00*132.086*131.97*132.086*131.902
05/19/2010 19:35:00*131.97*131.925*131.97*131.87
05/19/2010 19:40:00*131.925*132.109*132.155*131.925
05/19/2010 19:45:00*132.109*132.014*132.109*131.996
05/19/2010 19:50:00*132.014*132.218*132.255*132.014
05/19/2010 19:55:00*132.218*132.216*132.289*132.182
05/19/2010 20:00:00*132.216*132.347*132.347*132.193
05/19/2010 20:05:00*132.347*132.198*132.347*132.16
05/19/2010 20:10:00*132.198*132.065*132.198*132.051
05/19/2010 20:15:00*132.065*132.19*132.19*132.052
05/19/2010 20:20:00*132.19*132.224*132.246*132.164
05/19/2010 20:25:00*132.224*132.179*132.226*132.152
05/19/2010 20:30:00*132.179*132.235*132.255*132.176
05/19/2010 20:35:00*132.235*132.279*132.297*132.235
05/19/2010 20:40:00*132.279*132.377*132.399*132.279
05/19/2010 20:45:00*132.377*132.27*132.394*132.262
05/19/2010 20:50:00*132.27*132.156*132.27*132.114
05/19/2010 20:55:00*132.156*132.202*132.202*132.08
05/19/2010 21:00:00*132.202*132.107*132.202*132.107
05/19/2010 21:05:00*132.107*131.993*132.107*131.993
05/19/2010 21:10:00*131.993*131.858*131.993*131.858
05/19/2010 21:15:00*131.858*131.886*131.966*131.858
05/19/2010 21:20:00*131.886*131.857*131.917*131.853
05/19/2010 21:25:00*131.857*131.671*131.857*131.655
05/19/2010 21:30:00*131.671*131.777*131.805*131.648
05/19/2010 21:35:00*131.777*131.795*131.837*131.761
05/19/2010 21:40:00*131.795*131.889*131.894*131.778
05/19/2010 21:45:00*131.889*131.941*131.963*131.889
05/19/2010 21:50:00*131.941*132.007*132.022*131.935
05/19/2010 21:55:00*132.007*132.024*132.068*132.0
05/19/2010 22:00:00*132.024*131.95*132.024*131.939
05/19/2010 22:05:00*131.95*131.901*132.025*131.901
05/19/2010 22:10:00*131.901*131.945*131.945*131.869
05/19/2010 22:15:00*131.945*131.976*132.0*131.944
05/19/2010 22:20:00*131.976*132.001*132.023*131.975
05/19/2010 22:25:00*132.001*132.075*132.082*131.993
05/19/2010 22:30:00*132.075*132.259*132.259*132.072
05/19/2010 22:35:00*132.259*132.238*132.293*132.204
05/19/2010 22:40:00*132.238*132.16*132.238*132.14
05/19/2010 22:45:00*132.16*132.14*132.163*132.119
05/19/2010 22:50:00*132.14*132.199*132.233*132.14
05/19/2010 22:55:00*132.199*132.179*132.227*132.138
05/19/2010 23:00:00*132.179*132.123*132.195*132.115
05/19/2010 23:05:00*132.123*132.145*132.157*132.123
05/19/2010 23:10:00*132.145*132.149*132.17*132.145
05/19/2010 23:15:00*132.149*132.314*132.314*132.149
05/19/2010 23:20:00*132.314*132.241*132.314*132.241
05/19/2010 23:25:00*132.241*132.196*132.25*132.161
05/19/2010 23:30:00*132.196*132.329*132.337*132.166
05/19/2010 23:35:00*132.329*132.244*132.329*132.244
05/19/2010 23:40:00*132.244*132.297*132.332*132.244
05/19/2010 23:45:00*132.297*132.18*132.304*132.18
05/19/2010 23:50:00*132.18*132.241*132.241*132.155
05/19/2010 23:55:00*132.241*132.033*132.241*132.033
05/20/2010 00:00:00*132.033*131.963*132.033*131.946
05/20/2010 00:05:00*131.963*132.03*132.106*131.963
05/20/2010 00:10:00*132.03*132.023*132.03*131.961
05/20/2010 00:15:00*132.023*132.089*132.118*132.011
05/20/2010 00:20:00*132.089*132.102*132.131*132.089
05/20/2010 00:25:00*132.102*132.155*132.213*132.097
05/20/2010 00:30:00*132.155*132.244*132.267*132.133
05/20/2010 00:35:00*132.244*132.259*132.288*132.244
05/20/2010 00:40:00*132.259*132.151*132.347*132.151
05/20/2010 00:45:00*132.151*132.196*132.25*132.111
05/20/2010 00:50:00*132.196*132.108*132.212*132.108
05/20/2010 00:55:00*132.108*132.022*132.108*132.018
05/20/2010 01:00:00*132.022*132.017*132.032*131.992
05/20/2010 01:05:00*132.017*131.8*132.05*131.747
05/20/2010 01:10:00*131.8*131.724*131.878*131.724
05/20/2010 01:15:00*131.724*131.777*131.777*131.707
05/20/2010 01:20:00*131.777*131.854*131.854*131.774
05/20/2010 01:25:00*131.854*131.637*131.858*131.637
05/20/2010 01:30:00*131.637*131.568*131.71*131.558
05/20/2010 01:35:00*131.568*131.37*131.568*131.289
05/20/2010 01:40:00*131.37*131.0*131.37*130.988
05/20/2010 01:45:00*131.0*131.122*131.122*131.0
05/20/2010 01:50:00*131.122*131.224*131.224*131.098
05/20/2010 01:55:00*131.224*130.814*131.224*130.814
05/20/2010 02:00:00*130.814*131.045*131.045*130.814
05/20/2010 02:05:00*131.045*131.109*131.109*130.901
05/20/2010 02:10:00*131.109*130.965*131.109*130.798
05/20/2010 02:15:00*130.965*130.706*130.965*130.625
05/20/2010 02:20:00*130.706*130.632*130.706*130.58
05/20/2010 02:25:00*130.632*130.621*130.686*130.621
05/20/2010 02:30:00*130.621*130.374*130.621*130.219
05/20/2010 02:35:00*130.374*130.485*130.503*130.374
05/20/2010 02:40:00*130.485*130.67*130.67*130.438
05/20/2010 02:45:00*130.67*131.044*131.044*130.67
05/20/2010 02:50:00*131.044*130.932*131.044*130.87
05/20/2010 02:55:00*130.932*130.922*130.989*130.826
05/20/2010 03:00:00*130.922*131.22*131.322*130.922
05/20/2010 03:05:00*131.22*131.366*131.609*131.22
05/20/2010 03:10:00*131.366*131.438*131.563*131.297
05/20/2010 03:15:00*131.438*131.265*131.438*131.214
05/20/2010 03:20:00*131.265*131.049*131.265*130.952
05/20/2010 03:25:00*131.049*131.0*131.162*130.907
05/20/2010 03:30:00*131.0*130.913*131.034*130.913
05/20/2010 03:35:00*130.913*131.172*131.183*130.913
05/20/2010 03:40:00*131.172*131.358*131.358*131.112
05/20/2010 03:45:00*131.358*131.357*131.483*131.357
05/20/2010 03:50:00*131.357*131.559*131.572*131.357
05/20/2010 03:55:00*131.559*131.801*131.801*131.559
05/20/2010 04:00:00*131.801*131.529*131.801*131.529
05/20/2010 04:05:00*131.529*131.32*131.529*131.28
05/20/2010 04:10:00*131.32*131.464*131.514*131.266
05/20/2010 04:15:00*131.464*131.342*131.518*131.342
05/20/2010 04:20:00*131.342*131.15*131.342*131.15
05/20/2010 04:25:00*131.15*131.148*131.158*131.12
05/20/2010 04:30:00*131.148*130.871*131.148*130.816
05/20/2010 04:35:00*130.871*130.676*131.17*130.674
05/20/2010 04:40:00*130.676*131.004*131.054*130.676
05/20/2010 04:45:00*131.004*131.253*131.263*131.004
05/20/2010 04:50:00*131.253*131.189*131.299*131.094
05/20/2010 04:55:00*131.189*131.17*131.244*131.142
05/20/2010 05:00:00*131.17*131.222*131.234*131.14
05/20/2010 05:05:00*131.222*131.149*131.222*131.149
05/20/2010 05:10:00*131.149*130.96*131.149*130.889
05/20/2010 05:15:00*130.96*131.129*131.129*130.96
05/20/2010 05:20:00*131.129*131.144*131.16*130.971
05/20/2010 05:25:00*131.144*131.106*131.253*131.106
05/20/2010 05:30:00*131.106*131.103*131.17*131.026
05/20/2010 05:35:00*131.103*131.277*131.277*131.103
05/20/2010 05:40:00*131.277*131.393*131.417*131.277
05/20/2010 05:45:00*131.393*131.413*131.415*131.375
05/20/2010 05:50:00*131.413*131.341*131.437*131.336
05/20/2010 05:55:00*131.341*131.325*131.382*131.319
05/20/2010 06:00:00*131.325*131.073*131.325*131.073
05/20/2010 06:05:00*131.073*131.03*131.204*131.03
05/20/2010 06:10:00*131.03*130.907*131.052*130.907
05/20/2010 06:15:00*130.907*130.917*130.917*130.846
05/20/2010 06:20:00*130.917*130.925*130.963*130.889
05/20/2010 06:25:00*130.925*130.932*130.952*130.889
05/20/2010 06:30:00*130.932*130.97*131.067*130.932
05/20/2010 06:35:00*130.97*130.918*131.053*130.918
05/20/2010 06:40:00*130.918*130.728*130.918*130.661
05/20/2010 06:45:00*130.728*130.498*130.728*130.498
05/20/2010 06:50:00*130.498*130.754*130.799*130.498
05/20/2010 06:55:00*130.754*130.524*130.754*130.524
05/20/2010 07:00:00*130.524*130.504*130.585*130.379
05/20/2010 07:05:00*130.504*130.544*130.585*130.486
05/20/2010 07:10:00*130.544*130.419*130.595*130.407
05/20/2010 07:15:00*130.419*130.07*130.419*130.07
05/20/2010 07:20:00*130.07*130.214*130.214*130.011
05/20/2010 07:25:00*130.214*130.202*130.214*130.11
05/20/2010 07:30:00*130.202*129.655*130.202*129.641
05/20/2010 07:35:00*129.655*129.755*129.787*129.593
05/20/2010 07:40:00*129.755*129.909*130.0*129.732
05/20/2010 07:45:00*129.909*129.557*129.909*129.536
05/20/2010 07:50:00*129.557*129.44*129.712*129.44
05/20/2010 07:55:00*129.44*129.699*129.699*129.44
05/20/2010 08:00:00*129.699*129.625*129.699*129.56
05/20/2010 08:05:00*129.625*129.839*129.839*129.625
05/20/2010 08:10:00*129.839*129.848*129.878*129.839
05/20/2010 08:15:00*129.848*129.463*129.893*129.463
05/20/2010 08:20:00*129.463*129.629*129.629*129.453
05/20/2010 08:25:00*129.629*129.56*129.682*129.56
05/20/2010 08:30:00*129.56*129.713*129.723*129.536
05/20/2010 08:35:00*129.713*129.067*129.713*129.067
05/20/2010 08:40:00*129.067*129.482*129.482*129.067
05/20/2010 08:45:00*129.482*129.451*129.482*129.399
05/20/2010 08:50:00*129.451*129.551*129.551*129.451
05/20/2010 08:55:00*129.551*129.834*129.876*129.514
05/20/2010 09:00:00*129.834*129.705*129.838*129.705
05/20/2010 09:05:00*129.705*129.772*129.809*129.651
05/20/2010 09:10:00*129.772*129.786*129.791*129.716
05/20/2010 09:15:00*129.786*129.889*129.946*129.786
05/20/2010 09:20:00*129.889*129.742*129.902*129.727
05/20/2010 09:25:00*129.742*129.561*129.778*129.561
05/20/2010 09:30:00*129.561*129.318*129.561*129.306
05/20/2010 09:35:00*129.318*129.302*129.318*129.282
05/20/2010 09:40:00*129.302*129.31*129.338*129.253
05/20/2010 09:45:00*129.31*128.847*129.31*128.847
05/20/2010 09:50:00*128.847*128.696*128.847*128.628
05/20/2010 09:55:00*128.696*129.0*129.0*128.696
05/20/2010 10:00:00*129.0*128.811*129.0*128.706
05/20/2010 10:05:00*128.811*128.734*128.811*128.581
05/20/2010 10:10:00*128.734*128.529*128.775*128.529
05/20/2010 10:15:00*128.529*127.993*128.529*127.993
05/20/2010 10:20:00*127.993*127.917*127.993*127.424
05/20/2010 10:25:00*127.917*127.313*127.917*127.202
05/20/2010 10:30:00*127.313*127.175*127.313*126.765
05/20/2010 10:35:00*127.175*127.528*127.528*127.175
05/20/2010 10:40:00*127.528*127.517*127.537*127.502
05/20/2010 10:45:00*127.517*127.278*127.517*127.278
05/20/2010 10:50:00*127.278*127.867*127.907*127.278
05/20/2010 10:55:00*127.867*128.019*128.019*127.626
05/20/2010 11:00:00*128.019*128.102*128.106*127.903
05/20/2010 11:05:00*128.102*128.206*128.206*128.067
05/20/2010 11:10:00*128.206*128.624*128.889*128.206
05/20/2010 11:15:00*128.624*128.495*128.651*128.407
05/20/2010 11:20:00*128.495*128.212*128.495*128.212
05/20/2010 11:25:00*128.212*128.575*128.575*128.154
05/20/2010 11:30:00*128.575*128.925*128.925*128.515
05/20/2010 11:35:00*128.925*129.156*129.216*128.925
05/20/2010 11:40:00*129.156*129.216*129.378*129.126
05/20/2010 11:45:00*129.216*129.238*129.576*129.216
05/20/2010 11:50:00*129.238*129.283*129.513*129.238
05/20/2010 11:55:00*129.283*129.066*129.37*129.049
05/20/2010 12:00:00*129.066*129.18*129.191*129.066
05/20/2010 12:05:00*129.18*128.969*129.188*128.969
05/20/2010 12:10:00*128.969*129.22*129.22*128.969
05/20/2010 12:15:00*129.22*128.953*129.22*128.943
05/20/2010 12:20:00*128.953*128.751*128.953*128.659
05/20/2010 12:25:00*128.751*128.767*128.793*128.751
05/20/2010 12:30:00*128.767*128.772*128.801*128.731
05/20/2010 12:35:00*128.772*128.413*128.772*128.413
05/20/2010 12:40:00*128.413*128.458*128.458*128.251
05/20/2010 12:45:00*128.458*128.381*128.544*128.381
05/20/2010 12:50:00*128.381*128.372*128.473*128.372
05/20/2010 12:55:00*128.372*128.174*128.399*128.174
05/20/2010 13:00:00*128.174*127.863*128.174*127.839
05/20/2010 13:05:00*127.863*128.112*128.153*127.863
05/20/2010 13:10:00*128.112*128.268*128.358*128.112
05/20/2010 13:15:00*128.268*128.971*128.971*128.268
05/20/2010 13:20:00*128.971*128.918*129.0*128.868
05/20/2010 13:25:00*128.918*129.076*129.086*128.918
05/20/2010 13:30:00*129.076*129.31*129.596*129.076
05/20/2010 13:35:00*129.31*129.695*129.935*129.31
05/20/2010 13:40:00*129.695*129.636*129.866*129.559
05/20/2010 13:45:00*129.636*129.956*129.971*129.636
05/20/2010 13:50:00*129.956*129.798*129.956*129.663
05/20/2010 13:55:00*129.798*129.697*129.798*129.635
05/20/2010 14:00:00*129.697*129.527*129.817*129.527
05/20/2010 14:05:00*129.527*129.31*129.714*129.292
05/20/2010 14:10:00*129.31*129.366*129.366*129.215
05/20/2010 14:15:00*129.366*129.457*129.467*129.366
05/20/2010 14:20:00*129.457*129.617*129.617*129.457
05/20/2010 14:25:00*129.617*129.962*129.962*129.617
05/20/2010 14:30:00*129.962*129.853*130.036*129.662
05/20/2010 14:35:00*129.853*130.022*130.022*129.751
05/20/2010 14:40:00*130.022*130.214*130.231*130.022
05/20/2010 14:45:00*130.214*130.132*130.428*130.132
05/20/2010 14:50:00*130.132*130.414*130.419*130.132
05/20/2010 14:55:00*130.414*130.482*130.511*130.346
05/20/2010 15:00:00*130.482*129.847*130.482*129.847
05/20/2010 15:05:00*129.847*130.118*130.118*129.847
05/20/2010 15:10:00*130.118*129.933*130.168*129.884
05/20/2010 15:15:00*129.933*129.712*129.953*129.643
05/20/2010 15:20:00*129.712*129.768*129.839*129.669
05/20/2010 15:25:00*129.768*129.847*129.847*129.768
05/20/2010 15:30:00*129.847*129.958*129.973*129.847
05/20/2010 15:35:00*129.958*129.902*130.021*129.896
05/20/2010 15:40:00*129.902*129.868*129.902*129.854
05/20/2010 15:45:00*129.868*129.416*129.868*129.416
05/20/2010 15:50:00*129.416*129.479*129.507*129.248
05/20/2010 15:55:00*129.479*129.273*129.479*129.273
05/20/2010 16:00:00*129.273*128.951*129.273*128.951
05/20/2010 16:05:00*128.951*128.915*129.175*128.915
05/20/2010 16:10:00*128.915*128.815*128.915*128.815
05/20/2010 16:15:00*128.815*128.535*128.842*128.53
05/20/2010 16:20:00*128.535*128.64*128.672*128.445
05/20/2010 16:25:00*128.64*128.611*128.64*128.533
05/20/2010 16:30:00*128.611*128.671*128.697*128.611
05/20/2010 16:35:00*128.671*128.684*128.717*128.649
05/20/2010 16:40:00*128.684*128.81*128.81*128.684
05/20/2010 16:45:00*128.81*128.611*128.81*128.611
05/20/2010 16:50:00*128.611*128.682*128.682*128.562
05/20/2010 16:55:00*128.682*128.819*128.819*128.672
05/20/2010 17:00:00*128.819*128.755*128.925*128.665
