05/18/2010 17:05:00*132.18*132.051*132.19*132.051
05/18/2010 17:10:00*132.051*131.939*132.101*131.939
05/18/2010 17:15:00*131.939*131.814*131.975*131.801
05/18/2010 17:20:00*131.814*131.632*131.82*131.601
05/18/2010 17:25:00*131.632*131.618*131.685*131.615
05/18/2010 17:30:00*131.618*131.329*131.624*131.326
05/18/2010 17:35:00*131.329*131.355*131.39*131.29
05/18/2010 17:40:00*131.355*131.326*131.405*131.276
05/18/2010 17:45:00*131.326*131.375*131.385*131.297
05/18/2010 17:50:00*131.375*131.609*131.609*131.367
05/18/2010 17:55:00*131.609*131.524*131.635*131.524
05/18/2010 18:00:00*131.524*131.47*131.524*131.419
05/18/2010 18:05:00*131.47*131.446*131.47*131.424
05/18/2010 18:10:00*131.446*131.619*131.625*131.446
05/18/2010 18:15:00*131.619*131.579*131.619*131.579
05/18/2010 18:20:00*131.579*131.554*131.579*131.501
05/18/2010 18:25:00*131.554*131.561*131.561*131.521
05/18/2010 18:30:00*131.561*131.412*131.561*131.412
05/18/2010 18:35:00*131.412*131.507*131.519*131.412
05/18/2010 18:40:00*131.507*131.34*131.507*131.311
05/18/2010 18:45:00*131.34*131.46*131.475*131.336
05/18/2010 18:50:00*131.46*131.455*131.531*131.455
05/18/2010 18:55:00*131.455*131.396*131.455*131.396
05/18/2010 19:00:00*131.396*131.4*131.415*131.342
05/18/2010 19:05:00*131.4*131.468*131.504*131.4
05/18/2010 19:10:00*131.468*131.362*131.499*131.362
05/18/2010 19:15:00*131.362*131.42*131.42*131.329
05/18/2010 19:20:00*131.42*131.502*131.502*131.42
05/18/2010 19:25:00*131.502*131.682*131.692*131.499
05/18/2010 19:30:00*131.682*131.662*131.682*131.627
05/18/2010 19:35:00*131.662*131.669*131.669*131.592
05/18/2010 19:40:00*131.669*131.644*131.714*131.618
05/18/2010 19:45:00*131.644*131.605*131.644*131.576
05/18/2010 19:50:00*131.605*131.401*131.605*131.398
05/18/2010 19:55:00*131.401*131.394*131.401*131.335
05/18/2010 20:00:00*131.394*130.995*131.394*130.995
05/18/2010 20:05:00*130.995*131.255*131.264*130.929
05/18/2010 20:10:00*131.255*131.147*131.263*131.137
05/18/2010 20:15:00*131.147*131.272*131.272*131.092
05/18/2010 20:20:00*131.272*131.3*131.3*131.182
05/18/2010 20:25:00*131.3*131.213*131.3*131.178
05/18/2010 20:30:00*131.213*131.207*131.258*131.189
05/18/2010 20:35:00*131.207*131.147*131.225*131.139
05/18/2010 20:40:00*131.147*130.949*131.188*130.936
05/18/2010 20:45:00*130.949*130.586*130.97*130.586
05/18/2010 20:50:00*130.586*130.622*130.726*130.586
05/18/2010 20:55:00*130.622*130.645*130.69*130.621
05/18/2010 21:00:00*130.645*130.563*130.655*130.512
05/18/2010 21:05:00*130.563*130.48*130.565*130.479
05/18/2010 21:10:00*130.48*130.676*130.676*130.396
05/18/2010 21:15:00*130.676*130.878*130.878*130.676
05/18/2010 21:20:00*130.878*131.027*131.08*130.823
05/18/2010 21:25:00*131.027*130.923*131.067*130.923
05/18/2010 21:30:00*130.923*130.874*130.923*130.782
05/18/2010 21:35:00*130.874*130.955*130.989*130.874
05/18/2010 21:40:00*130.955*130.836*130.955*130.795
05/18/2010 21:45:00*130.836*130.802*130.883*130.782
05/18/2010 21:50:00*130.802*130.684*130.808*130.666
05/18/2010 21:55:00*130.684*130.576*130.701*130.576
05/18/2010 22:00:00*130.576*130.817*130.842*130.576
05/18/2010 22:05:00*130.817*130.932*130.932*130.817
05/18/2010 22:10:00*130.932*131.038*131.059*130.932
05/18/2010 22:15:00*131.038*131.072*131.175*131.038
05/18/2010 22:20:00*131.072*131.118*131.118*131.019
05/18/2010 22:25:00*131.118*131.132*131.2*131.116
05/18/2010 22:30:00*131.132*131.085*131.136*131.043
05/18/2010 22:35:00*131.085*131.064*131.15*131.035
05/18/2010 22:40:00*131.064*131.057*131.066*130.957
05/18/2010 22:45:00*131.057*131.095*131.125*131.02
05/18/2010 22:50:00*131.095*131.155*131.163*131.095
05/18/2010 22:55:00*131.155*131.325*131.325*131.148
05/18/2010 23:00:00*131.325*131.356*131.41*131.325
05/18/2010 23:05:00*131.356*131.22*131.356*131.206
05/18/2010 23:10:00*131.22*131.205*131.244*131.205
05/18/2010 23:15:00*131.205*131.344*131.412*131.205
05/18/2010 23:20:00*131.344*131.566*131.566*131.342
05/18/2010 23:25:00*131.566*131.411*131.566*131.379
05/18/2010 23:30:00*131.411*131.555*131.562*131.406
05/18/2010 23:35:00*131.555*131.573*131.637*131.498
05/18/2010 23:40:00*131.573*131.669*131.704*131.553
05/18/2010 23:45:00*131.669*131.627*131.765*131.627
05/18/2010 23:50:00*131.627*131.575*131.64*131.469
05/18/2010 23:55:00*131.575*131.378*131.67*131.378
05/19/2010 00:00:00*131.378*131.303*131.49*131.299
05/19/2010 00:05:00*131.303*131.456*131.456*131.303
05/19/2010 00:10:00*131.456*131.353*131.503*131.353
05/19/2010 00:15:00*131.353*131.36*131.386*131.312
05/19/2010 00:20:00*131.36*131.436*131.475*131.36
05/19/2010 00:25:00*131.436*131.429*131.462*131.402
05/19/2010 00:30:00*131.429*131.408*131.467*131.393
05/19/2010 00:35:00*131.408*131.235*131.415*131.171
05/19/2010 00:40:00*131.235*131.347*131.347*131.235
05/19/2010 00:45:00*131.347*131.338*131.348*131.267
05/19/2010 00:50:00*131.338*131.384*131.403*131.325
05/19/2010 00:55:00*131.384*131.351*131.408*131.351
05/19/2010 01:00:00*131.351*131.29*131.351*131.29
05/19/2010 01:05:00*131.29*131.233*131.336*131.226
05/19/2010 01:10:00*131.233*131.291*131.291*131.024
05/19/2010 01:15:00*131.291*131.504*131.504*131.291
05/19/2010 01:20:00*131.504*131.556*131.558*131.41
05/19/2010 01:25:00*131.556*131.749*131.756*131.556
05/19/2010 01:30:00*131.749*131.772*131.844*131.739
05/19/2010 01:35:00*131.772*131.591*131.772*131.551
05/19/2010 01:40:00*131.591*131.763*131.851*131.591
05/19/2010 01:45:00*131.763*131.726*131.84*131.726
05/19/2010 01:50:00*131.726*131.601*131.726*131.547
05/19/2010 01:55:00*131.601*131.577*131.759*131.56
05/19/2010 02:00:00*131.577*131.622*131.622*131.486
05/19/2010 02:05:00*131.622*131.588*131.622*131.468
05/19/2010 02:10:00*131.588*131.292*131.608*131.292
05/19/2010 02:15:00*131.292*131.142*131.292*131.136
05/19/2010 02:20:00*131.142*131.206*131.365*131.142
05/19/2010 02:25:00*131.206*131.418*131.452*131.206
05/19/2010 02:30:00*131.418*131.763*131.764*131.418
05/19/2010 02:35:00*131.763*131.701*131.769*131.642
05/19/2010 02:40:00*131.701*131.781*131.83*131.676
05/19/2010 02:45:00*131.781*131.893*131.893*131.751
05/19/2010 02:50:00*131.893*132.073*132.073*131.893
05/19/2010 02:55:00*132.073*131.915*132.073*131.901
05/19/2010 03:00:00*131.915*132.0*132.003*131.89
05/19/2010 03:05:00*132.0*132.214*132.233*131.843
05/19/2010 03:10:00*132.214*131.958*132.214*131.613
05/19/2010 03:15:00*131.958*131.959*132.051*131.938
05/19/2010 03:20:00*131.959*131.97*132.155*131.959
05/19/2010 03:25:00*131.97*132.006*132.116*131.97
05/19/2010 03:30:00*132.006*131.924*132.033*131.924
05/19/2010 03:35:00*131.924*131.971*132.0*131.907
05/19/2010 03:40:00*131.971*131.935*132.116*131.935
05/19/2010 03:45:00*131.935*131.985*131.993*131.915
05/19/2010 03:50:00*131.985*131.951*132.023*131.949
05/19/2010 03:55:00*131.951*131.669*131.951*131.657
05/19/2010 04:00:00*131.669*131.687*131.7*131.516
05/19/2010 04:05:00*131.687*131.45*131.704*131.45
05/19/2010 04:10:00*131.45*131.202*131.48*131.202
05/19/2010 04:15:00*131.202*131.246*131.281*131.184
05/19/2010 04:20:00*131.246*131.316*131.325*131.203
05/19/2010 04:25:00*131.316*131.0*131.324*131.0
05/19/2010 04:30:00*131.0*130.562*131.0*130.397
05/19/2010 04:35:00*130.562*130.837*130.837*130.562
05/19/2010 04:40:00*130.837*130.819*130.837*130.671
05/19/2010 04:45:00*130.819*130.671*130.819*130.629
05/19/2010 04:50:00*130.671*130.2*130.671*130.141
05/19/2010 04:55:00*130.2*130.322*130.383*130.2
05/19/2010 05:00:00*130.322*130.692*130.741*130.322
05/19/2010 05:05:00*130.692*130.741*130.817*130.682
05/19/2010 05:10:00*130.741*130.746*130.775*130.578
05/19/2010 05:15:00*130.746*130.918*130.967*130.732
05/19/2010 05:20:00*130.918*130.757*130.918*130.69
05/19/2010 05:25:00*130.757*130.488*130.757*130.488
05/19/2010 05:30:00*130.488*130.395*130.572*130.395
05/19/2010 05:35:00*130.395*130.679*130.679*130.395
05/19/2010 05:40:00*130.679*130.872*130.872*130.658
05/19/2010 05:45:00*130.872*130.586*130.944*130.586
05/19/2010 05:50:00*130.586*130.468*130.698*130.448
05/19/2010 05:55:00*130.468*130.556*130.556*130.389
05/19/2010 06:00:00*130.556*130.38*130.556*130.377
05/19/2010 06:05:00*130.38*130.379*130.442*130.341
05/19/2010 06:10:00*130.379*130.617*130.626*130.353
05/19/2010 06:15:00*130.617*130.532*130.695*130.532
05/19/2010 06:20:00*130.532*130.498*130.548*130.447
05/19/2010 06:25:00*130.498*130.113*130.498*130.014
05/19/2010 06:30:00*130.113*129.832*130.132*129.832
05/19/2010 06:35:00*129.832*129.92*129.968*129.819
05/19/2010 06:40:00*129.92*129.929*129.993*129.908
05/19/2010 06:45:00*129.929*129.992*129.992*129.847
05/19/2010 06:50:00*129.992*129.892*130.169*129.892
05/19/2010 06:55:00*129.892*129.898*129.955*129.82
05/19/2010 07:00:00*129.898*129.79*129.898*129.777
05/19/2010 07:05:00*129.79*130.066*130.066*129.79
05/19/2010 07:10:00*130.066*130.287*130.313*129.946
05/19/2010 07:15:00*130.287*130.225*130.397*130.225
05/19/2010 07:20:00*130.225*130.203*130.255*130.176
05/19/2010 07:25:00*130.203*130.279*130.293*130.174
05/19/2010 07:30:00*130.279*130.293*130.324*130.183
05/19/2010 07:35:00*130.293*130.13*130.316*130.13
05/19/2010 07:40:00*130.13*129.939*130.13*129.898
05/19/2010 07:45:00*129.939*129.96*130.06*129.889
05/19/2010 07:50:00*129.96*130.213*130.222*129.95
05/19/2010 07:55:00*130.213*130.173*130.329*130.172
05/19/2010 08:00:00*130.173*130.326*130.413*130.173
05/19/2010 08:05:00*130.326*130.616*130.669*130.326
05/19/2010 08:10:00*130.616*130.683*130.737*130.568
05/19/2010 08:15:00*130.683*131.514*131.514*130.653
05/19/2010 08:20:00*131.514*131.0*131.514*131.0
05/19/2010 08:25:00*131.0*131.194*131.194*131.0
05/19/2010 08:30:00*131.194*130.963*131.194*130.937
05/19/2010 08:35:00*130.963*130.881*131.018*130.67
05/19/2010 08:40:00*130.881*130.759*131.035*130.755
05/19/2010 08:45:00*130.759*130.904*130.926*130.741
05/19/2010 08:50:00*130.904*131.303*131.447*130.904
05/19/2010 08:55:00*131.303*131.21*131.303*131.18
05/19/2010 09:00:00*131.21*131.578*131.703*131.21
05/19/2010 09:05:00*131.578*131.469*131.6*131.469
05/19/2010 09:10:00*131.469*131.609*131.672*131.469
05/19/2010 09:15:00*131.609*131.618*131.631*131.415
05/19/2010 09:20:00*131.618*131.618*131.677*131.572
05/19/2010 09:25:00*131.618*131.692*131.725*131.486
05/19/2010 09:30:00*131.692*131.683*131.94*131.628
05/19/2010 09:35:00*131.683*131.803*131.832*131.631
05/19/2010 09:40:00*131.803*131.694*131.81*131.694
05/19/2010 09:45:00*131.694*132.078*132.078*131.694
05/19/2010 09:50:00*132.078*132.097*132.137*131.984
05/19/2010 09:55:00*132.097*131.74*132.097*131.69
05/19/2010 10:00:00*131.74*131.706*131.74*131.706
05/19/2010 10:05:00*131.706*131.435*131.706*131.143
05/19/2010 10:10:00*131.435*131.419*131.773*131.412
05/19/2010 10:15:00*131.419*131.128*131.431*131.128
05/19/2010 10:20:00*131.128*130.657*131.208*130.657
05/19/2010 10:25:00*130.657*130.733*130.733*130.523
05/19/2010 10:30:00*130.733*131.271*131.271*130.733
05/19/2010 10:35:00*131.271*131.644*131.853*131.153
05/19/2010 10:40:00*131.644*131.309*131.712*131.309
05/19/2010 10:45:00*131.309*131.077*131.532*131.077
05/19/2010 10:50:00*131.077*131.213*131.305*131.077
05/19/2010 10:55:00*131.213*131.246*131.292*131.213
05/19/2010 11:00:00*131.246*131.283*131.309*131.246
05/19/2010 11:05:00*131.283*131.108*131.283*131.098
05/19/2010 11:10:00*131.108*131.197*131.228*131.051
05/19/2010 11:15:00*131.197*130.965*131.197*130.749
05/19/2010 11:20:00*130.965*131.053*131.211*130.965
05/19/2010 11:25:00*131.053*130.688*131.053*130.688
05/19/2010 11:30:00*130.688*130.722*130.861*130.619
05/19/2010 11:35:00*130.722*130.712*130.763*130.508
05/19/2010 11:40:00*130.712*130.729*130.767*130.654
05/19/2010 11:45:00*130.729*130.789*130.841*130.702
05/19/2010 11:50:00*130.789*130.394*130.789*130.375
05/19/2010 11:55:00*130.394*130.567*130.567*130.394
05/19/2010 12:00:00*130.567*130.794*130.862*130.567
05/19/2010 12:05:00*130.794*130.96*130.961*130.745
05/19/2010 12:10:00*130.96*130.96*130.96*130.96
05/19/2010 12:15:00*130.96*130.96*130.96*130.96
05/19/2010 12:20:00*130.96*130.96*130.96*130.96
05/19/2010 12:25:00*130.96*130.96*130.96*130.96
05/19/2010 12:30:00*130.96*130.96*130.96*130.96
05/19/2010 12:35:00*130.96*130.96*130.96*130.96
05/19/2010 12:40:00*130.96*130.96*130.96*130.96
05/19/2010 12:45:00*130.96*130.96*130.96*130.96
05/19/2010 12:50:00*130.96*130.96*130.96*130.96
05/19/2010 12:55:00*130.96*131.354*131.354*130.96
05/19/2010 13:00:00*131.354*131.648*131.648*131.349
05/19/2010 13:05:00*131.648*131.699*131.735*131.629
05/19/2010 13:10:00*131.699*131.613*131.699*131.451
05/19/2010 13:15:00*131.613*131.578*131.613*131.528
05/19/2010 13:20:00*131.578*131.512*131.661*131.411
05/19/2010 13:25:00*131.512*131.755*131.755*131.512
05/19/2010 13:30:00*131.755*131.645*131.755*131.599
05/19/2010 13:35:00*131.645*131.635*131.669*131.589
05/19/2010 13:40:00*131.635*131.624*131.67*131.533
05/19/2010 13:45:00*131.624*131.65*131.65*131.559
05/19/2010 13:50:00*131.65*131.8*131.822*131.65
05/19/2010 13:55:00*131.8*131.989*131.99*131.789
05/19/2010 14:00:00*131.989*131.965*132.03*131.892
05/19/2010 14:05:00*131.965*132.212*132.265*131.835
05/19/2010 14:10:00*132.212*132.166*132.235*132.166
05/19/2010 14:15:00*132.166*132.047*132.191*131.986
05/19/2010 14:20:00*132.047*132.08*132.183*132.037
05/19/2010 14:25:00*132.08*131.991*132.166*131.962
05/19/2010 14:30:00*131.991*132.007*132.062*131.99
05/19/2010 14:35:00*132.007*132.033*132.151*131.953
05/19/2010 14:40:00*132.033*132.036*132.105*131.948
05/19/2010 14:45:00*132.036*132.085*132.149*132.036
05/19/2010 14:50:00*132.085*132.228*132.236*132.085
05/19/2010 14:55:00*132.228*132.035*132.228*131.975
05/19/2010 15:00:00*132.035*131.794*132.035*131.759
05/19/2010 15:05:00*131.794*131.867*132.093*131.794
05/19/2010 15:10:00*131.867*131.8*131.887*131.785
05/19/2010 15:15:00*131.8*131.749*131.8*131.729
05/19/2010 15:20:00*131.749*131.906*131.906*131.703
05/19/2010 15:25:00*131.906*131.783*131.906*131.783
05/19/2010 15:30:00*131.783*131.955*131.955*131.783
05/19/2010 15:35:00*131.955*132.0*132.021*131.955
05/19/2010 15:40:00*132.0*131.962*132.0*131.948
05/19/2010 15:45:00*131.962*132.082*132.084*131.962
05/19/2010 15:50:00*132.082*132.117*132.117*132.082
05/19/2010 15:55:00*132.117*132.063*132.117*132.035
05/19/2010 16:00:00*132.063*131.852*132.068*131.844
05/19/2010 16:05:00*131.852*131.933*131.965*131.852
05/19/2010 16:10:00*131.933*131.936*132.0*131.932
05/19/2010 16:15:00*131.936*131.935*131.939*131.902
05/19/2010 16:20:00*131.935*131.991*132.001*131.93
05/19/2010 16:25:00*131.991*131.976*132.007*131.962
05/19/2010 16:30:00*131.976*132.017*132.017*131.966
05/19/2010 16:35:00*132.017*132.029*132.09*132.017
05/19/2010 16:40:00*132.029*132.32*132.32*132.005
05/19/2010 16:45:00*132.32*132.53*132.536*132.32
05/19/2010 16:50:00*132.53*132.493*132.551*132.447
05/19/2010 16:55:00*132.493*132.438*132.513*132.438
05/19/2010 17:00:00*132.438*132.385*132.467*132.385
