05/17/2010 17:05:00*133.975*133.995*134.015*133.875
05/17/2010 17:10:00*133.995*133.96*133.995*133.922
05/17/2010 17:15:00*133.96*134.035*134.071*133.96
05/17/2010 17:20:00*134.035*134.031*134.08*133.92
05/17/2010 17:25:00*134.031*133.989*134.031*133.948
05/17/2010 17:30:00*133.989*134.005*134.037*133.989
05/17/2010 17:35:00*134.005*134.117*134.132*134.005
05/17/2010 17:40:00*134.117*134.19*134.23*134.117
05/17/2010 17:45:00*134.19*134.166*134.218*134.152
05/17/2010 17:50:00*134.166*134.161*134.185*134.156
05/17/2010 17:55:00*134.161*134.154*134.161*134.135
05/17/2010 18:00:00*134.154*134.132*134.154*134.123
05/17/2010 18:05:00*134.132*134.112*134.142*134.091
05/17/2010 18:10:00*134.112*133.991*134.146*133.98
05/17/2010 18:15:00*133.991*134.05*134.057*133.98
05/17/2010 18:20:00*134.05*134.03*134.05*134.025
05/17/2010 18:25:00*134.03*134.055*134.066*134.02
05/17/2010 18:30:00*134.055*134.042*134.074*134.035
05/17/2010 18:35:00*134.042*134.124*134.126*134.011
05/17/2010 18:40:00*134.124*134.115*134.132*134.11
05/17/2010 18:45:00*134.115*134.112*134.117*134.08
05/17/2010 18:50:00*134.112*134.1*134.13*134.1
05/17/2010 18:55:00*134.1*134.031*134.12*134.025
05/17/2010 19:00:00*134.031*133.975*134.031*133.97
05/17/2010 19:05:00*133.975*133.819*133.975*133.782
05/17/2010 19:10:00*133.819*133.694*133.832*133.615
05/17/2010 19:15:00*133.694*133.782*133.786*133.657
05/17/2010 19:20:00*133.782*133.761*133.8*133.758
05/17/2010 19:25:00*133.761*133.79*133.809*133.734
05/17/2010 19:30:00*133.79*133.867*133.867*133.784
05/17/2010 19:35:00*133.867*133.819*133.882*133.798
05/17/2010 19:40:00*133.819*133.752*133.84*133.746
05/17/2010 19:45:00*133.752*133.687*133.77*133.687
05/17/2010 19:50:00*133.687*133.742*133.774*133.67
05/17/2010 19:55:00*133.742*133.712*133.742*133.684
05/17/2010 20:00:00*133.712*133.834*133.834*133.712
05/17/2010 20:05:00*133.834*133.806*133.834*133.783
05/17/2010 20:10:00*133.806*133.927*133.97*133.806
05/17/2010 20:15:00*133.927*133.95*134.012*133.913
05/17/2010 20:20:00*133.95*133.624*133.95*133.624
05/17/2010 20:25:00*133.624*133.485*133.707*133.485
05/17/2010 20:30:00*133.485*133.66*133.673*133.485
05/17/2010 20:35:00*133.66*133.523*133.681*133.518
05/17/2010 20:40:00*133.523*133.396*133.598*133.37
05/17/2010 20:45:00*133.396*133.464*133.534*133.396
05/17/2010 20:50:00*133.464*133.509*133.509*133.459
05/17/2010 20:55:00*133.509*133.553*133.58*133.504
05/17/2010 21:00:00*133.553*133.453*133.553*133.428
05/17/2010 21:05:00*133.453*133.402*133.483*133.373
05/17/2010 21:10:00*133.402*133.236*133.405*133.19
05/17/2010 21:15:00*133.236*133.245*133.264*133.173
05/17/2010 21:20:00*133.245*133.342*133.363*133.245
05/17/2010 21:25:00*133.342*133.42*133.467*133.342
05/17/2010 21:30:00*133.42*133.337*133.42*133.33
05/17/2010 21:35:00*133.337*133.35*133.35*133.185
05/17/2010 21:40:00*133.35*133.515*133.536*133.35
05/17/2010 21:45:00*133.515*133.513*133.515*133.448
05/17/2010 21:50:00*133.513*133.585*133.585*133.447
05/17/2010 21:55:00*133.585*133.591*133.592*133.539
05/17/2010 22:00:00*133.591*133.566*133.591*133.475
05/17/2010 22:05:00*133.566*133.378*133.566*133.378
05/17/2010 22:10:00*133.378*133.496*133.496*133.369
05/17/2010 22:15:00*133.496*133.479*133.546*133.479
05/17/2010 22:20:00*133.479*133.5*133.515*133.466
05/17/2010 22:25:00*133.5*133.433*133.5*133.405
05/17/2010 22:30:00*133.433*133.466*133.466*133.425
05/17/2010 22:35:00*133.466*133.395*133.466*133.391
05/17/2010 22:40:00*133.395*133.299*133.417*133.299
05/17/2010 22:45:00*133.299*133.296*133.366*133.263
05/17/2010 22:50:00*133.296*133.312*133.345*133.296
05/17/2010 22:55:00*133.312*133.314*133.314*133.27
05/17/2010 23:00:00*133.314*133.182*133.331*133.17
05/17/2010 23:05:00*133.182*133.134*133.197*133.113
05/17/2010 23:10:00*133.134*133.2*133.223*133.134
05/17/2010 23:15:00*133.2*133.274*133.314*133.174
05/17/2010 23:20:00*133.274*133.391*133.41*133.266
05/17/2010 23:25:00*133.391*133.399*133.407*133.385
05/17/2010 23:30:00*133.399*133.382*133.402*133.367
05/17/2010 23:35:00*133.382*133.365*133.411*133.354
05/17/2010 23:40:00*133.365*133.436*133.436*133.335
05/17/2010 23:45:00*133.436*133.495*133.506*133.41
05/17/2010 23:50:00*133.495*133.458*133.51*133.407
05/17/2010 23:55:00*133.458*133.506*133.506*133.449
05/18/2010 00:00:00*133.506*133.526*133.537*133.491
05/18/2010 00:05:00*133.526*133.477*133.526*133.468
05/18/2010 00:10:00*133.477*133.49*133.497*133.477
05/18/2010 00:15:00*133.49*133.435*133.516*133.435
05/18/2010 00:20:00*133.435*133.399*133.435*133.395
05/18/2010 00:25:00*133.399*133.498*133.526*133.399
05/18/2010 00:30:00*133.498*133.482*133.518*133.457
05/18/2010 00:35:00*133.482*133.468*133.504*133.421
05/18/2010 00:40:00*133.468*133.465*133.483*133.443
05/18/2010 00:45:00*133.465*133.484*133.524*133.444
05/18/2010 00:50:00*133.484*133.45*133.484*133.423
05/18/2010 00:55:00*133.45*133.46*133.506*133.45
05/18/2010 01:00:00*133.46*133.315*133.46*133.315
05/18/2010 01:05:00*133.315*133.19*133.315*133.188
05/18/2010 01:10:00*133.19*133.233*133.287*133.19
05/18/2010 01:15:00*133.233*133.163*133.233*133.124
05/18/2010 01:20:00*133.163*133.208*133.226*133.153
05/18/2010 01:25:00*133.208*133.245*133.251*133.152
05/18/2010 01:30:00*133.245*133.463*133.476*133.241
05/18/2010 01:35:00*133.463*133.643*133.647*133.447
05/18/2010 01:40:00*133.643*133.72*133.739*133.576
05/18/2010 01:45:00*133.72*133.761*133.801*133.72
05/18/2010 01:50:00*133.761*133.739*133.792*133.739
05/18/2010 01:55:00*133.739*133.758*133.758*133.595
05/18/2010 02:00:00*133.758*133.866*133.875*133.714
05/18/2010 02:05:00*133.866*133.936*133.948*133.803
05/18/2010 02:10:00*133.936*133.891*133.982*133.869
05/18/2010 02:15:00*133.891*133.771*133.907*133.771
05/18/2010 02:20:00*133.771*133.83*133.83*133.716
05/18/2010 02:25:00*133.83*134.045*134.053*133.821
05/18/2010 02:30:00*134.045*134.155*134.174*134.045
05/18/2010 02:35:00*134.155*133.963*134.155*133.963
05/18/2010 02:40:00*133.963*134.103*134.103*133.954
05/18/2010 02:45:00*134.103*134.217*134.217*134.103
05/18/2010 02:50:00*134.217*134.331*134.331*134.217
05/18/2010 02:55:00*134.331*134.346*134.375*134.276
05/18/2010 03:00:00*134.346*134.228*134.358*134.218
05/18/2010 03:05:00*134.228*134.134*134.228*134.102
05/18/2010 03:10:00*134.134*134.231*134.231*134.09
05/18/2010 03:15:00*134.231*134.425*134.425*134.216
05/18/2010 03:20:00*134.425*134.574*134.574*134.425
05/18/2010 03:25:00*134.574*134.723*134.766*134.574
05/18/2010 03:30:00*134.723*134.613*134.723*134.592
05/18/2010 03:35:00*134.613*134.499*134.629*134.431
05/18/2010 03:40:00*134.499*134.256*134.509*134.256
05/18/2010 03:45:00*134.256*134.179*134.344*134.149
05/18/2010 03:50:00*134.179*134.268*134.268*134.179
05/18/2010 03:55:00*134.268*134.093*134.315*134.081
05/18/2010 04:00:00*134.093*134.129*134.229*134.08
05/18/2010 04:05:00*134.129*134.355*134.376*134.129
05/18/2010 04:10:00*134.355*134.421*134.504*134.28
05/18/2010 04:15:00*134.421*134.527*134.547*134.397
05/18/2010 04:20:00*134.527*134.39*134.562*134.39
05/18/2010 04:25:00*134.39*134.49*134.49*134.368
05/18/2010 04:30:00*134.49*134.496*134.623*134.49
05/18/2010 04:35:00*134.496*134.649*134.731*134.496
05/18/2010 04:40:00*134.649*134.474*134.675*134.453
05/18/2010 04:45:00*134.474*134.263*134.474*134.217
05/18/2010 04:50:00*134.263*134.097*134.264*134.091
05/18/2010 04:55:00*134.097*134.086*134.125*133.956
05/18/2010 05:00:00*134.086*133.958*134.086*133.958
05/18/2010 05:05:00*133.958*134.021*134.193*133.904
05/18/2010 05:10:00*134.021*133.776*134.021*133.756
05/18/2010 05:15:00*133.776*133.719*133.813*133.693
05/18/2010 05:20:00*133.719*133.895*133.927*133.719
05/18/2010 05:25:00*133.895*133.691*133.895*133.691
05/18/2010 05:30:00*133.691*133.572*133.691*133.543
05/18/2010 05:35:00*133.572*133.701*133.731*133.527
05/18/2010 05:40:00*133.701*133.792*133.851*133.667
05/18/2010 05:45:00*133.792*133.797*133.835*133.687
05/18/2010 05:50:00*133.797*133.821*133.849*133.738
05/18/2010 05:55:00*133.821*133.82*133.869*133.805
05/18/2010 06:00:00*133.82*133.87*133.875*133.82
05/18/2010 06:05:00*133.87*133.778*133.898*133.765
05/18/2010 06:10:00*133.778*133.777*133.868*133.741
05/18/2010 06:15:00*133.777*133.793*133.863*133.736
05/18/2010 06:20:00*133.793*133.872*133.875*133.784
05/18/2010 06:25:00*133.872*133.974*133.974*133.845
05/18/2010 06:30:00*133.974*134.125*134.125*133.973
05/18/2010 06:35:00*134.125*134.047*134.135*134.027
05/18/2010 06:40:00*134.047*134.012*134.187*134.0
05/18/2010 06:45:00*134.012*134.059*134.132*134.012
05/18/2010 06:50:00*134.059*133.973*134.059*133.943
05/18/2010 06:55:00*133.973*133.884*133.973*133.861
05/18/2010 07:00:00*133.884*133.924*133.95*133.878
05/18/2010 07:05:00*133.924*134.017*134.034*133.917
05/18/2010 07:10:00*134.017*134.112*134.112*133.965
05/18/2010 07:15:00*134.112*134.132*134.16*134.108
05/18/2010 07:20:00*134.132*134.141*134.175*134.132
05/18/2010 07:25:00*134.141*134.06*134.141*134.059
05/18/2010 07:30:00*134.06*134.073*134.158*134.045
05/18/2010 07:35:00*134.073*134.094*134.125*134.073
05/18/2010 07:40:00*134.094*134.052*134.094*134.052
05/18/2010 07:45:00*134.052*134.123*134.13*134.05
05/18/2010 07:50:00*134.123*134.162*134.162*134.101
05/18/2010 07:55:00*134.162*134.444*134.459*134.162
05/18/2010 08:00:00*134.444*134.316*134.447*134.308
05/18/2010 08:05:00*134.316*134.41*134.41*134.291
05/18/2010 08:10:00*134.41*134.312*134.41*134.312
05/18/2010 08:15:00*134.312*134.164*134.312*134.164
05/18/2010 08:20:00*134.164*134.17*134.216*134.137
05/18/2010 08:25:00*134.17*134.184*134.185*134.095
05/18/2010 08:30:00*134.184*134.179*134.278*134.179
05/18/2010 08:35:00*134.179*134.029*134.249*134.029
05/18/2010 08:40:00*134.029*134.059*134.145*133.993
05/18/2010 08:45:00*134.059*134.156*134.2*134.059
05/18/2010 08:50:00*134.156*134.248*134.312*134.156
05/18/2010 08:55:00*134.248*134.289*134.325*134.201
05/18/2010 09:00:00*134.289*134.235*134.312*134.205
05/18/2010 09:05:00*134.235*134.174*134.297*134.146
05/18/2010 09:10:00*134.174*134.294*134.294*134.155
05/18/2010 09:15:00*134.294*134.246*134.294*134.172
05/18/2010 09:20:00*134.246*134.28*134.28*134.196
05/18/2010 09:25:00*134.28*134.382*134.383*134.28
05/18/2010 09:30:00*134.382*134.405*134.419*134.382
05/18/2010 09:35:00*134.405*134.338*134.419*134.338
05/18/2010 09:40:00*134.338*134.365*134.384*134.331
05/18/2010 09:45:00*134.365*134.344*134.393*134.334
05/18/2010 09:50:00*134.344*134.37*134.406*134.344
05/18/2010 09:55:00*134.37*134.313*134.386*134.248
05/18/2010 10:00:00*134.313*134.017*134.313*134.017
05/18/2010 10:05:00*134.017*133.834*134.017*133.831
05/18/2010 10:10:00*133.834*133.945*133.948*133.749
05/18/2010 10:15:00*133.945*133.805*133.962*133.682
05/18/2010 10:20:00*133.805*133.956*133.991*133.805
05/18/2010 10:25:00*133.956*133.812*133.956*133.787
05/18/2010 10:30:00*133.812*133.926*133.927*133.812
05/18/2010 10:35:00*133.926*133.709*133.926*133.649
05/18/2010 10:40:00*133.709*133.874*133.874*133.709
05/18/2010 10:45:00*133.874*133.695*133.974*133.695
05/18/2010 10:50:00*133.695*133.525*133.695*133.525
05/18/2010 10:55:00*133.525*133.542*133.623*133.487
05/18/2010 11:00:00*133.542*133.634*133.65*133.542
05/18/2010 11:05:00*133.634*133.331*133.731*133.331
05/18/2010 11:10:00*133.331*133.422*133.464*133.321
05/18/2010 11:15:00*133.422*133.554*133.596*133.422
05/18/2010 11:20:00*133.554*133.463*133.637*133.463
05/18/2010 11:25:00*133.463*133.422*133.593*133.422
05/18/2010 11:30:00*133.422*133.694*133.694*133.403
05/18/2010 11:35:00*133.694*133.732*133.735*133.634
05/18/2010 11:40:00*133.732*133.728*133.851*133.677
05/18/2010 11:45:00*133.728*133.44*133.735*133.44
05/18/2010 11:50:00*133.44*133.532*133.532*133.376
05/18/2010 11:55:00*133.532*133.565*133.634*133.49
05/18/2010 12:00:00*133.565*133.58*133.592*133.557
05/18/2010 12:05:00*133.58*133.28*133.58*133.28
05/18/2010 12:10:00*133.28*133.368*133.456*133.267
05/18/2010 12:15:00*133.368*133.504*133.525*133.368
05/18/2010 12:20:00*133.504*133.526*133.531*133.439
05/18/2010 12:25:00*133.526*133.37*133.526*133.345
05/18/2010 12:30:00*133.37*133.588*133.618*133.37
05/18/2010 12:35:00*133.588*133.557*133.594*133.531
05/18/2010 12:40:00*133.557*133.515*133.585*133.507
05/18/2010 12:45:00*133.515*133.612*133.632*133.471
05/18/2010 12:50:00*133.612*133.833*133.833*133.612
05/18/2010 12:55:00*133.833*133.696*133.853*133.668
05/18/2010 13:00:00*133.696*133.525*133.696*133.525
05/18/2010 13:05:00*133.525*133.402*133.525*133.402
05/18/2010 13:10:00*133.402*133.437*133.46*133.285
05/18/2010 13:15:00*133.437*133.247*133.487*133.247
05/18/2010 13:20:00*133.247*133.073*133.254*133.073
05/18/2010 13:25:00*133.073*133.186*133.274*132.932
05/18/2010 13:30:00*133.186*133.344*133.36*133.186
05/18/2010 13:35:00*133.344*133.34*133.35*133.181
05/18/2010 13:40:00*133.34*133.081*133.381*133.072
05/18/2010 13:45:00*133.081*132.664*133.081*132.664
05/18/2010 13:50:00*132.664*132.72*132.764*132.575
05/18/2010 13:55:00*132.72*132.62*132.815*132.62
05/18/2010 14:00:00*132.62*132.591*132.65*132.507
05/18/2010 14:05:00*132.591*132.564*132.596*132.421
05/18/2010 14:10:00*132.564*132.773*132.773*132.557
05/18/2010 14:15:00*132.773*132.846*132.964*132.729
05/18/2010 14:20:00*132.846*132.693*132.846*132.693
05/18/2010 14:25:00*132.693*132.414*132.693*132.414
05/18/2010 14:30:00*132.414*132.621*132.637*132.36
05/18/2010 14:35:00*132.621*132.468*132.621*132.468
05/18/2010 14:40:00*132.468*132.375*132.532*132.375
05/18/2010 14:45:00*132.375*132.581*132.661*132.375
05/18/2010 14:50:00*132.581*132.488*132.71*132.488
05/18/2010 14:55:00*132.488*132.494*132.494*132.488
05/18/2010 15:00:00*132.494*132.265*132.494*132.179
05/18/2010 15:05:00*132.265*132.085*132.265*131.827
05/18/2010 15:10:00*132.085*132.454*132.486*132.085
05/18/2010 15:15:00*132.454*132.495*132.495*132.365
05/18/2010 15:20:00*132.495*132.418*132.572*132.368
05/18/2010 15:25:00*132.418*132.417*132.495*132.345
05/18/2010 15:30:00*132.417*132.332*132.432*132.266
05/18/2010 15:35:00*132.332*132.11*132.332*132.11
05/18/2010 15:40:00*132.11*132.309*132.309*132.088
05/18/2010 15:45:00*132.309*132.457*132.497*132.296
05/18/2010 15:50:00*132.457*132.437*132.52*132.364
05/18/2010 15:55:00*132.437*132.526*132.526*132.411
05/18/2010 16:00:00*132.526*132.383*132.526*132.383
05/18/2010 16:05:00*132.383*132.282*132.394*132.282
05/18/2010 16:10:00*132.282*132.354*132.366*132.279
05/18/2010 16:15:00*132.354*132.41*132.442*132.347
05/18/2010 16:20:00*132.41*132.395*132.411*132.364
05/18/2010 16:25:00*132.395*132.333*132.42*132.285
05/18/2010 16:30:00*132.333*132.295*132.385*132.294
05/18/2010 16:35:00*132.295*132.184*132.316*132.158
05/18/2010 16:40:00*132.184*132.2*132.287*132.179
05/18/2010 16:45:00*132.2*132.226*132.248*132.199
05/18/2010 16:50:00*132.226*132.244*132.256*132.129
05/18/2010 16:55:00*132.244*132.203*132.268*132.196
05/18/2010 17:00:00*132.203*132.18*132.225*132.175
