05/16/2010 17:05:00*134.205*134.205*134.205*134.205
05/16/2010 17:10:00*134.205*134.205*134.205*134.205
05/16/2010 17:15:00*134.205*134.205*134.205*134.205
05/16/2010 17:20:00*134.205*134.03*134.205*133.985
05/16/2010 17:25:00*134.03*134.02*134.07*133.96
05/16/2010 17:30:00*134.02*133.945*134.02*133.855
05/16/2010 17:35:00*133.945*134.04*134.06*133.945
05/16/2010 17:40:00*134.04*134.106*134.106*134.02
05/16/2010 17:45:00*134.106*134.066*134.111*134.035
05/16/2010 17:50:00*134.066*134.098*134.126*134.045
05/16/2010 17:55:00*134.098*134.01*134.098*133.985
05/16/2010 18:00:00*134.01*134.03*134.04*134.01
05/16/2010 18:05:00*134.03*134.195*134.202*134.03
05/16/2010 18:10:00*134.195*134.183*134.221*134.165
05/16/2010 18:15:00*134.183*134.272*134.272*134.135
05/16/2010 18:20:00*134.272*134.286*134.286*134.199
05/16/2010 18:25:00*134.286*134.236*134.329*134.236
05/16/2010 18:30:00*134.236*134.262*134.277*134.236
05/16/2010 18:35:00*134.262*134.292*134.292*134.256
05/16/2010 18:40:00*134.292*134.257*134.292*134.257
05/16/2010 18:45:00*134.257*134.265*134.303*134.257
05/16/2010 18:50:00*134.265*134.262*134.306*134.262
05/16/2010 18:55:00*134.262*134.278*134.278*134.226
05/16/2010 19:00:00*134.278*134.236*134.278*134.236
05/16/2010 19:05:00*134.236*134.173*134.236*134.173
05/16/2010 19:10:00*134.173*134.101*134.173*134.087
05/16/2010 19:15:00*134.101*133.998*134.101*133.998
05/16/2010 19:20:00*133.998*133.944*133.998*133.93
05/16/2010 19:25:00*133.944*133.929*133.994*133.929
05/16/2010 19:30:00*133.929*133.884*133.934*133.882
05/16/2010 19:35:00*133.884*133.883*133.884*133.856
05/16/2010 19:40:00*133.883*133.832*133.883*133.798
05/16/2010 19:45:00*133.832*133.605*133.832*133.552
05/16/2010 19:50:00*133.605*133.584*133.618*133.575
05/16/2010 19:55:00*133.584*133.481*133.606*133.461
05/16/2010 20:00:00*133.481*133.544*133.557*133.42
05/16/2010 20:05:00*133.544*133.654*133.704*133.537
05/16/2010 20:10:00*133.654*133.419*133.654*133.417
05/16/2010 20:15:00*133.419*133.375*133.419*133.344
05/16/2010 20:20:00*133.375*133.061*133.375*133.061
05/16/2010 20:25:00*133.061*132.808*133.061*132.808
05/16/2010 20:30:00*132.808*132.987*132.987*132.808
05/16/2010 20:35:00*132.987*132.915*132.987*132.898
05/16/2010 20:40:00*132.915*133.057*133.057*132.915
05/16/2010 20:45:00*133.057*132.976*133.059*132.93
05/16/2010 20:50:00*132.976*133.08*133.122*132.96
05/16/2010 20:55:00*133.08*133.154*133.217*133.075
05/16/2010 21:00:00*133.154*132.981*133.154*132.967
05/16/2010 21:05:00*132.981*133.075*133.075*132.959
05/16/2010 21:10:00*133.075*133.017*133.091*133.009
05/16/2010 21:15:00*133.017*133.0*133.146*133.0
05/16/2010 21:20:00*133.0*133.077*133.081*132.986
05/16/2010 21:25:00*133.077*133.087*133.116*133.068
05/16/2010 21:30:00*133.087*132.935*133.118*132.912
05/16/2010 21:35:00*132.935*132.775*132.935*132.775
05/16/2010 21:40:00*132.775*132.935*132.949*132.693
05/16/2010 21:45:00*132.935*132.794*132.935*132.794
05/16/2010 21:50:00*132.794*132.904*132.928*132.794
05/16/2010 21:55:00*132.904*133.053*133.053*132.904
05/16/2010 22:00:00*133.053*133.065*133.096*133.031
05/16/2010 22:05:00*133.065*132.722*133.065*132.722
05/16/2010 22:10:00*132.722*132.751*132.872*132.668
05/16/2010 22:15:00*132.751*132.514*132.775*132.459
05/16/2010 22:20:00*132.514*132.165*132.514*132.132
05/16/2010 22:25:00*132.165*132.2*132.323*132.165
05/16/2010 22:30:00*132.2*131.548*132.2*131.37
05/16/2010 22:35:00*131.548*131.686*131.686*131.379
05/16/2010 22:40:00*131.686*131.242*131.686*131.076
05/16/2010 22:45:00*131.242*131.558*131.65*131.242
05/16/2010 22:50:00*131.558*131.793*131.793*131.558
05/16/2010 22:55:00*131.793*131.891*131.924*131.75
05/16/2010 23:00:00*131.891*131.663*131.891*131.636
05/16/2010 23:05:00*131.663*131.383*131.663*131.379
05/16/2010 23:10:00*131.383*131.471*131.499*131.275
05/16/2010 23:15:00*131.471*131.316*131.481*131.295
05/16/2010 23:20:00*131.316*131.595*131.595*131.313
05/16/2010 23:25:00*131.595*131.637*131.861*131.589
05/16/2010 23:30:00*131.637*131.573*131.693*131.543
05/16/2010 23:35:00*131.573*131.629*131.794*131.551
05/16/2010 23:40:00*131.629*131.568*131.703*131.565
05/16/2010 23:45:00*131.568*131.368*131.568*131.353
05/16/2010 23:50:00*131.368*131.203*131.391*131.186
05/16/2010 23:55:00*131.203*131.129*131.376*131.129
05/17/2010 00:00:00*131.129*131.185*131.25*131.129
05/17/2010 00:05:00*131.185*131.382*131.382*131.166
05/17/2010 00:10:00*131.382*131.429*131.523*131.382
05/17/2010 00:15:00*131.429*131.555*131.581*131.401
05/17/2010 00:20:00*131.555*131.635*131.679*131.555
05/17/2010 00:25:00*131.635*131.552*131.654*131.413
05/17/2010 00:30:00*131.552*131.636*131.682*131.552
05/17/2010 00:35:00*131.636*131.502*131.636*131.392
05/17/2010 00:40:00*131.502*131.587*131.599*131.499
05/17/2010 00:45:00*131.587*131.955*131.955*131.587
05/17/2010 00:50:00*131.955*131.893*131.955*131.79
05/17/2010 00:55:00*131.893*131.911*131.967*131.881
05/17/2010 01:00:00*131.911*131.954*131.954*131.829
05/17/2010 01:05:00*131.954*132.018*132.24*131.954
05/17/2010 01:10:00*132.018*131.947*132.201*131.947
05/17/2010 01:15:00*131.947*131.882*131.993*131.882
05/17/2010 01:20:00*131.882*131.696*131.882*131.611
05/17/2010 01:25:00*131.696*131.557*131.696*131.538
05/17/2010 01:30:00*131.557*131.726*131.748*131.43
05/17/2010 01:35:00*131.726*131.657*131.726*131.612
05/17/2010 01:40:00*131.657*131.969*132.016*131.606
05/17/2010 01:45:00*131.969*131.622*131.972*131.622
05/17/2010 01:50:00*131.622*131.694*131.694*131.606
05/17/2010 01:55:00*131.694*131.859*131.932*131.694
05/17/2010 02:00:00*131.859*132.098*132.114*131.859
05/17/2010 02:05:00*132.098*132.144*132.144*131.933
05/17/2010 02:10:00*132.144*132.366*132.445*132.144
05/17/2010 02:15:00*132.366*132.246*132.366*132.229
05/17/2010 02:20:00*132.246*132.443*132.443*132.167
05/17/2010 02:25:00*132.443*132.575*132.575*132.416
05/17/2010 02:30:00*132.575*132.214*132.575*132.214
05/17/2010 02:35:00*132.214*132.329*132.371*132.155
05/17/2010 02:40:00*132.329*132.477*132.477*132.198
05/17/2010 02:45:00*132.477*132.5*132.779*132.477
05/17/2010 02:50:00*132.5*132.351*132.5*132.336
05/17/2010 02:55:00*132.351*132.775*132.837*132.351
05/17/2010 03:00:00*132.775*132.823*132.928*132.775
05/17/2010 03:05:00*132.823*132.894*132.92*132.768
05/17/2010 03:10:00*132.894*132.931*133.011*132.89
05/17/2010 03:15:00*132.931*133.015*133.079*132.931
05/17/2010 03:20:00*133.015*133.053*133.07*132.917
05/17/2010 03:25:00*133.053*132.759*133.053*132.759
05/17/2010 03:30:00*132.759*132.908*132.917*132.742
05/17/2010 03:35:00*132.908*132.81*132.908*132.751
05/17/2010 03:40:00*132.81*132.665*132.834*132.657
05/17/2010 03:45:00*132.665*132.267*132.667*132.267
05/17/2010 03:50:00*132.267*132.235*132.293*132.21
05/17/2010 03:55:00*132.235*132.261*132.387*132.201
05/17/2010 04:00:00*132.261*132.247*132.403*132.246
05/17/2010 04:05:00*132.247*132.214*132.291*132.168
05/17/2010 04:10:00*132.214*132.3*132.356*132.214
05/17/2010 04:15:00*132.3*132.585*132.595*132.3
05/17/2010 04:20:00*132.585*132.852*132.852*132.505
05/17/2010 04:25:00*132.852*132.769*132.852*132.769
05/17/2010 04:30:00*132.769*132.893*133.006*132.753
05/17/2010 04:35:00*132.893*132.8*132.951*132.8
05/17/2010 04:40:00*132.8*132.819*132.825*132.763
05/17/2010 04:45:00*132.819*132.787*132.918*132.783
05/17/2010 04:50:00*132.787*132.803*132.839*132.786
05/17/2010 04:55:00*132.803*132.835*132.888*132.714
05/17/2010 05:00:00*132.835*132.813*132.878*132.781
05/17/2010 05:05:00*132.813*132.855*132.861*132.793
05/17/2010 05:10:00*132.855*132.935*132.941*132.83
05/17/2010 05:15:00*132.935*133.203*133.269*132.935
05/17/2010 05:20:00*133.203*133.398*133.4*133.201
05/17/2010 05:25:00*133.398*133.523*133.6*133.398
05/17/2010 05:30:00*133.523*133.421*133.536*133.421
05/17/2010 05:35:00*133.421*133.259*133.421*133.165
05/17/2010 05:40:00*133.259*133.14*133.377*133.14
05/17/2010 05:45:00*133.14*133.031*133.21*133.029
05/17/2010 05:50:00*133.031*133.137*133.137*133.031
05/17/2010 05:55:00*133.137*133.074*133.17*133.074
05/17/2010 06:00:00*133.074*133.055*133.105*133.055
05/17/2010 06:05:00*133.055*133.342*133.36*133.055
05/17/2010 06:10:00*133.342*133.351*133.376*133.311
05/17/2010 06:15:00*133.351*133.141*133.351*133.133
05/17/2010 06:20:00*133.141*133.099*133.208*133.028
05/17/2010 06:25:00*133.099*133.099*133.13*133.05
05/17/2010 06:30:00*133.099*133.267*133.365*133.099
05/17/2010 06:35:00*133.267*133.226*133.367*133.222
05/17/2010 06:40:00*133.226*133.29*133.29*133.094
05/17/2010 06:45:00*133.29*133.287*133.323*133.217
05/17/2010 06:50:00*133.287*133.232*133.287*133.107
05/17/2010 06:55:00*133.232*133.236*133.285*133.214
05/17/2010 07:00:00*133.236*133.085*133.253*133.085
05/17/2010 07:05:00*133.085*132.94*133.085*132.869
05/17/2010 07:10:00*132.94*133.0*133.016*132.94
05/17/2010 07:15:00*133.0*133.161*133.167*132.981
05/17/2010 07:20:00*133.161*133.271*133.287*133.161
05/17/2010 07:25:00*133.271*133.336*133.428*133.271
05/17/2010 07:30:00*133.336*133.729*133.803*133.327
05/17/2010 07:35:00*133.729*133.675*133.743*133.643
05/17/2010 07:40:00*133.675*133.569*133.675*133.544
05/17/2010 07:45:00*133.569*133.552*133.569*133.522
05/17/2010 07:50:00*133.552*133.947*133.955*133.552
05/17/2010 07:55:00*133.947*133.872*133.948*133.805
05/17/2010 08:00:00*133.872*133.885*134.019*133.872
05/17/2010 08:05:00*133.885*133.883*133.958*133.839
05/17/2010 08:10:00*133.883*133.812*133.883*133.792
05/17/2010 08:15:00*133.812*133.451*133.812*133.45
05/17/2010 08:20:00*133.451*133.303*133.451*133.303
05/17/2010 08:25:00*133.303*133.184*133.388*133.156
05/17/2010 08:30:00*133.184*133.105*133.218*133.063
05/17/2010 08:35:00*133.105*132.994*133.105*132.83
05/17/2010 08:40:00*132.994*133.057*133.131*132.994
05/17/2010 08:45:00*133.057*133.068*133.068*132.923
05/17/2010 08:50:00*133.068*133.139*133.139*133.025
05/17/2010 08:55:00*133.139*133.236*133.259*133.134
05/17/2010 09:00:00*133.236*133.165*133.236*133.093
05/17/2010 09:05:00*133.165*133.515*133.515*133.165
05/17/2010 09:10:00*133.515*133.558*133.558*133.424
05/17/2010 09:15:00*133.558*133.546*133.643*133.489
05/17/2010 09:20:00*133.546*133.576*133.603*133.494
05/17/2010 09:25:00*133.576*134.139*134.139*133.576
05/17/2010 09:30:00*134.139*133.947*134.139*133.939
05/17/2010 09:35:00*133.947*133.754*134.025*133.75
05/17/2010 09:40:00*133.754*134.245*134.245*133.754
05/17/2010 09:45:00*134.245*133.96*134.245*133.96
05/17/2010 09:50:00*133.96*133.761*133.96*133.76
05/17/2010 09:55:00*133.761*133.572*133.855*133.572
05/17/2010 10:00:00*133.572*133.458*133.572*133.417
05/17/2010 10:05:00*133.458*133.475*133.632*133.421
05/17/2010 10:10:00*133.475*133.64*133.669*133.475
05/17/2010 10:15:00*133.64*133.669*133.713*133.6
05/17/2010 10:20:00*133.669*133.95*133.99*133.669
05/17/2010 10:25:00*133.95*133.745*133.954*133.708
05/17/2010 10:30:00*133.745*133.81*133.81*133.618
05/17/2010 10:35:00*133.81*133.641*133.81*133.617
05/17/2010 10:40:00*133.641*133.863*133.889*133.641
05/17/2010 10:45:00*133.863*133.667*133.863*133.667
05/17/2010 10:50:00*133.667*133.782*133.822*133.667
05/17/2010 10:55:00*133.782*133.648*133.782*133.642
05/17/2010 11:00:00*133.648*133.475*133.648*133.475
05/17/2010 11:05:00*133.475*133.203*133.519*133.203
05/17/2010 11:10:00*133.203*133.301*133.339*133.203
05/17/2010 11:15:00*133.301*133.096*133.301*133.083
05/17/2010 11:20:00*133.096*133.092*133.203*133.079
05/17/2010 11:25:00*133.092*132.968*133.092*132.887
05/17/2010 11:30:00*132.968*132.755*132.968*132.61
05/17/2010 11:35:00*132.755*132.898*132.903*132.755
05/17/2010 11:40:00*132.898*133.094*133.156*132.898
05/17/2010 11:45:00*133.094*133.05*133.095*133.05
05/17/2010 11:50:00*133.05*132.871*133.05*132.794
05/17/2010 11:55:00*132.871*132.524*132.871*132.524
05/17/2010 12:00:00*132.524*132.436*132.568*132.436
05/17/2010 12:05:00*132.436*132.069*132.436*132.055
05/17/2010 12:10:00*132.069*132.339*132.339*131.952
05/17/2010 12:15:00*132.339*132.557*132.602*132.33
05/17/2010 12:20:00*132.557*132.597*132.656*132.557
05/17/2010 12:25:00*132.597*132.621*132.86*132.597
05/17/2010 12:30:00*132.621*132.548*132.661*132.547
05/17/2010 12:35:00*132.548*132.617*132.681*132.544
05/17/2010 12:40:00*132.617*132.603*132.671*132.515
05/17/2010 12:45:00*132.603*132.642*132.71*132.603
05/17/2010 12:50:00*132.642*132.699*132.713*132.636
05/17/2010 12:55:00*132.699*132.705*132.758*132.641
05/17/2010 13:00:00*132.705*132.751*132.751*132.643
05/17/2010 13:05:00*132.751*132.764*132.845*132.751
05/17/2010 13:10:00*132.764*132.878*132.917*132.764
05/17/2010 13:15:00*132.878*132.889*132.904*132.83
05/17/2010 13:20:00*132.889*133.157*133.157*132.889
05/17/2010 13:25:00*133.157*133.095*133.18*133.088
05/17/2010 13:30:00*133.095*133.193*133.212*133.095
05/17/2010 13:35:00*133.193*133.282*133.317*133.193
05/17/2010 13:40:00*133.282*133.259*133.314*133.199
05/17/2010 13:45:00*133.259*133.243*133.293*133.216
05/17/2010 13:50:00*133.243*133.185*133.243*133.154
05/17/2010 13:55:00*133.185*133.231*133.231*133.157
05/17/2010 14:00:00*133.231*133.432*133.451*133.231
05/17/2010 14:05:00*133.432*133.647*133.655*133.432
05/17/2010 14:10:00*133.647*133.623*133.686*133.616
05/17/2010 14:15:00*133.623*133.769*133.769*133.599
05/17/2010 14:20:00*133.769*133.826*133.834*133.753
05/17/2010 14:25:00*133.826*133.719*133.831*133.694
05/17/2010 14:30:00*133.719*133.643*133.719*133.564
05/17/2010 14:35:00*133.643*133.497*133.724*133.497
05/17/2010 14:40:00*133.497*133.628*133.628*133.497
05/17/2010 14:45:00*133.628*133.688*133.745*133.628
05/17/2010 14:50:00*133.688*133.825*133.931*133.688
05/17/2010 14:55:00*133.825*133.82*133.843*133.73
05/17/2010 15:00:00*133.82*133.923*133.98*133.766
05/17/2010 15:05:00*133.923*133.969*134.166*133.923
05/17/2010 15:10:00*133.969*133.744*134.001*133.744
05/17/2010 15:15:00*133.744*133.821*133.88*133.742
05/17/2010 15:20:00*133.821*133.657*133.821*133.607
05/17/2010 15:25:00*133.657*133.632*133.713*133.607
05/17/2010 15:30:00*133.632*133.716*133.723*133.579
05/17/2010 15:35:00*133.716*133.855*133.857*133.707
05/17/2010 15:40:00*133.855*134.016*134.045*133.855
05/17/2010 15:45:00*134.016*133.856*134.016*133.82
05/17/2010 15:50:00*133.856*133.854*133.944*133.84
05/17/2010 15:55:00*133.854*133.979*133.979*133.854
05/17/2010 16:00:00*133.979*133.892*133.979*133.892
05/17/2010 16:05:00*133.892*133.948*134.001*133.892
05/17/2010 16:10:00*133.948*133.952*133.983*133.912
05/17/2010 16:15:00*133.952*134.026*134.047*133.949
05/17/2010 16:20:00*134.026*133.97*134.043*133.97
05/17/2010 16:25:00*133.97*134.024*134.024*133.97
05/17/2010 16:30:00*134.024*134.016*134.027*133.98
05/17/2010 16:35:00*134.016*134.077*134.102*134.016
05/17/2010 16:40:00*134.077*134.095*134.095*134.065
05/17/2010 16:45:00*134.095*134.044*134.095*134.044
05/17/2010 16:50:00*134.044*134.14*134.14*134.044
05/17/2010 16:55:00*134.14*134.03*134.155*134.03
05/17/2010 17:00:00*134.03*133.975*134.07*133.975
