05/09/2010 17:05:00*137.428*137.293*137.498*137.293
05/09/2010 17:10:00*137.293*136.93*137.298*136.878
05/09/2010 17:15:00*136.93*136.998*137.008*136.858
05/09/2010 17:20:00*136.998*137.053*137.073*136.788
05/09/2010 17:25:00*137.053*137.143*137.143*137.049
05/09/2010 17:30:00*137.143*137.178*137.308*137.044
05/09/2010 17:35:00*137.178*137.191*137.373*137.068
05/09/2010 17:40:00*137.191*137.194*137.257*137.191
05/09/2010 17:45:00*137.194*137.128*137.287*137.088
05/09/2010 17:50:00*137.128*137.178*137.178*137.07
05/09/2010 17:55:00*137.178*137.2*137.2*137.089
05/09/2010 18:00:00*137.2*137.585*137.585*137.2
05/09/2010 18:05:00*137.585*136.534*137.585*136.487
05/09/2010 18:10:00*136.534*136.628*136.807*136.499
05/09/2010 18:15:00*136.628*136.183*136.628*136.018
05/09/2010 18:20:00*136.183*135.935*136.183*135.935
05/09/2010 18:25:00*135.935*136.057*136.164*135.796
05/09/2010 18:30:00*136.057*136.088*136.117*135.837
05/09/2010 18:35:00*136.088*136.136*136.136*136.017
05/09/2010 18:40:00*136.136*136.322*136.456*136.136
05/09/2010 18:45:00*136.322*136.353*136.39*136.207
05/09/2010 18:50:00*136.353*136.285*136.4*136.285
05/09/2010 18:55:00*136.285*136.066*136.309*136.066
05/09/2010 19:00:00*136.066*136.108*136.108*135.874
05/09/2010 19:05:00*136.108*136.148*136.148*136.098
05/09/2010 19:10:00*136.148*136.098*136.324*136.074
05/09/2010 19:15:00*136.098*136.211*136.237*136.081
05/09/2010 19:20:00*136.211*136.314*136.314*136.211
05/09/2010 19:25:00*136.314*136.27*136.314*136.252
05/09/2010 19:30:00*136.27*136.223*136.271*136.223
05/09/2010 19:35:00*136.223*136.076*136.271*136.033
05/09/2010 19:40:00*136.076*135.989*136.116*135.932
05/09/2010 19:45:00*135.989*136.37*136.37*135.989
05/09/2010 19:50:00*136.37*136.368*136.399*136.337
05/09/2010 19:55:00*136.368*136.298*136.368*136.283
05/09/2010 20:00:00*136.298*136.485*136.485*136.224
05/09/2010 20:05:00*136.485*136.126*136.485*136.126
05/09/2010 20:10:00*136.126*136.276*136.362*135.998
05/09/2010 20:15:00*136.276*136.488*136.488*136.276
05/09/2010 20:20:00*136.488*136.665*136.665*136.488
05/09/2010 20:25:00*136.665*136.479*136.712*136.467
05/09/2010 20:30:00*136.479*136.651*136.651*136.479
05/09/2010 20:35:00*136.651*136.7*136.7*136.538
05/09/2010 20:40:00*136.7*136.909*136.909*136.59
05/09/2010 20:45:00*136.909*137.107*137.107*136.798
05/09/2010 20:50:00*137.107*136.97*137.133*136.776
05/09/2010 20:55:00*136.97*136.967*137.026*136.577
05/09/2010 21:00:00*136.967*136.895*137.078*136.895
05/09/2010 21:05:00*136.895*136.883*136.929*136.622
05/09/2010 21:10:00*136.883*137.235*137.238*136.883
05/09/2010 21:15:00*137.235*137.066*137.235*137.063
05/09/2010 21:20:00*137.066*137.428*137.428*137.066
05/09/2010 21:25:00*137.428*137.543*137.543*137.216
05/09/2010 21:30:00*137.543*137.863*137.869*137.502
05/09/2010 21:35:00*137.863*137.777*137.962*137.772
05/09/2010 21:40:00*137.777*137.731*137.918*137.731
05/09/2010 21:45:00*137.731*137.643*137.796*137.598
05/09/2010 21:50:00*137.643*137.669*137.732*137.611
05/09/2010 21:55:00*137.669*137.675*137.675*137.6
05/09/2010 22:00:00*137.675*137.793*137.851*137.675
05/09/2010 22:05:00*137.793*137.845*137.852*137.655
05/09/2010 22:10:00*137.845*137.737*137.92*137.737
05/09/2010 22:15:00*137.737*137.831*137.924*137.737
05/09/2010 22:20:00*137.831*137.856*138.007*137.831
05/09/2010 22:25:00*137.856*137.97*138.015*137.856
05/09/2010 22:30:00*137.97*137.869*137.994*137.825
05/09/2010 22:35:00*137.869*137.781*137.869*137.78
05/09/2010 22:40:00*137.781*137.796*137.813*137.765
05/09/2010 22:45:00*137.796*137.666*137.807*137.666
05/09/2010 22:50:00*137.666*137.656*137.666*137.599
05/09/2010 22:55:00*137.656*137.611*137.685*137.611
05/09/2010 23:00:00*137.611*137.636*137.654*137.598
05/09/2010 23:05:00*137.636*137.829*137.832*137.591
05/09/2010 23:10:00*137.829*137.631*137.871*137.631
05/09/2010 23:15:00*137.631*137.583*137.631*137.528
05/09/2010 23:20:00*137.583*137.614*137.614*137.535
05/09/2010 23:25:00*137.614*137.753*137.76*137.614
05/09/2010 23:30:00*137.753*137.859*137.883*137.753
05/09/2010 23:35:00*137.859*137.699*137.895*137.699
05/09/2010 23:40:00*137.699*137.78*137.838*137.699
05/09/2010 23:45:00*137.78*137.94*137.968*137.78
05/09/2010 23:50:00*137.94*137.806*137.94*137.797
05/09/2010 23:55:00*137.806*137.742*137.806*137.742
05/10/2010 00:00:00*137.742*137.682*137.807*137.668
05/10/2010 00:05:00*137.682*137.813*137.858*137.682
05/10/2010 00:10:00*137.813*137.886*137.933*137.813
05/10/2010 00:15:00*137.886*137.927*137.937*137.885
05/10/2010 00:20:00*137.927*138.035*138.035*137.927
05/10/2010 00:25:00*138.035*137.99*138.035*137.98
05/10/2010 00:30:00*137.99*137.978*138.001*137.879
05/10/2010 00:35:00*137.978*137.967*138.009*137.914
05/10/2010 00:40:00*137.967*137.899*137.983*137.891
05/10/2010 00:45:00*137.899*137.974*137.974*137.899
05/10/2010 00:50:00*137.974*137.909*137.974*137.904
05/10/2010 00:55:00*137.909*137.905*137.929*137.86
05/10/2010 01:00:00*137.905*137.936*137.937*137.862
05/10/2010 01:05:00*137.936*137.853*137.936*137.834
05/10/2010 01:10:00*137.853*137.719*137.853*137.719
05/10/2010 01:15:00*137.719*137.632*137.729*137.632
05/10/2010 01:20:00*137.632*137.644*137.644*137.577
05/10/2010 01:25:00*137.644*137.832*137.837*137.644
05/10/2010 01:30:00*137.832*137.744*137.832*137.729
05/10/2010 01:35:00*137.744*137.761*137.832*137.716
05/10/2010 01:40:00*137.761*137.72*137.835*137.72
05/10/2010 01:45:00*137.72*137.735*137.768*137.694
05/10/2010 01:50:00*137.735*137.755*137.76*137.709
05/10/2010 01:55:00*137.755*137.781*137.812*137.736
05/10/2010 02:00:00*137.781*137.734*137.889*137.734
05/10/2010 02:05:00*137.734*138.296*138.296*137.734
05/10/2010 02:10:00*138.296*138.389*138.395*138.138
05/10/2010 02:15:00*138.389*138.322*138.399*138.279
05/10/2010 02:20:00*138.322*138.116*138.322*138.103
05/10/2010 02:25:00*138.116*138.193*138.204*138.048
05/10/2010 02:30:00*138.193*138.244*138.272*138.185
05/10/2010 02:35:00*138.244*138.211*138.244*138.169
05/10/2010 02:40:00*138.211*138.144*138.211*138.06
05/10/2010 02:45:00*138.144*138.201*138.24*138.085
05/10/2010 02:50:00*138.201*138.168*138.219*138.129
05/10/2010 02:55:00*138.168*138.296*138.385*138.168
05/10/2010 03:00:00*138.296*138.212*138.333*138.212
05/10/2010 03:05:00*138.212*137.748*138.212*137.74
05/10/2010 03:10:00*137.748*137.873*137.916*137.748
05/10/2010 03:15:00*137.873*137.968*137.968*137.873
05/10/2010 03:20:00*137.968*138.021*138.091*137.968
05/10/2010 03:25:00*138.021*138.107*138.107*137.97
05/10/2010 03:30:00*138.107*138.193*138.193*137.953
05/10/2010 03:35:00*138.193*138.457*138.457*138.193
05/10/2010 03:40:00*138.457*138.542*138.543*138.439
05/10/2010 03:45:00*138.542*139.031*139.031*138.542
05/10/2010 03:50:00*139.031*139.139*139.139*139.0
05/10/2010 03:55:00*139.139*139.168*139.327*139.139
05/10/2010 04:00:00*139.168*139.258*139.302*139.168
05/10/2010 04:05:00*139.258*139.229*139.29*139.042
05/10/2010 04:10:00*139.229*139.071*139.229*139.061
05/10/2010 04:15:00*139.071*139.226*139.259*139.062
05/10/2010 04:20:00*139.226*139.419*139.566*139.226
05/10/2010 04:25:00*139.419*139.627*139.661*139.419
05/10/2010 04:30:00*139.627*139.601*139.684*139.544
05/10/2010 04:35:00*139.601*139.739*139.745*139.553
05/10/2010 04:40:00*139.739*139.737*139.844*139.708
05/10/2010 04:45:00*139.737*139.883*139.883*139.737
05/10/2010 04:50:00*139.883*139.639*139.905*139.639
05/10/2010 04:55:00*139.639*139.479*139.664*139.472
05/10/2010 05:00:00*139.479*139.551*139.551*139.35
05/10/2010 05:05:00*139.551*139.663*139.663*139.502
05/10/2010 05:10:00*139.663*139.457*139.663*139.457
05/10/2010 05:15:00*139.457*139.646*139.646*139.445
05/10/2010 05:20:00*139.646*139.814*139.814*139.646
05/10/2010 05:25:00*139.814*139.951*140.006*139.814
05/10/2010 05:30:00*139.951*139.951*140.021*139.925
05/10/2010 05:35:00*139.951*139.857*140.001*139.652
05/10/2010 05:40:00*139.857*139.562*139.857*139.551
05/10/2010 05:45:00*139.562*139.574*139.653*139.562
05/10/2010 05:50:00*139.574*139.678*139.762*139.568
05/10/2010 05:55:00*139.678*139.605*139.683*139.53
05/10/2010 06:00:00*139.605*139.812*139.837*139.605
05/10/2010 06:05:00*139.812*139.72*139.836*139.645
05/10/2010 06:10:00*139.72*139.59*139.72*139.588
05/10/2010 06:15:00*139.59*139.433*139.59*139.359
05/10/2010 06:20:00*139.433*139.387*139.501*139.387
05/10/2010 06:25:00*139.387*139.473*139.473*139.318
05/10/2010 06:30:00*139.473*139.379*139.527*139.379
05/10/2010 06:35:00*139.379*139.529*139.546*139.345
05/10/2010 06:40:00*139.529*139.691*139.697*139.485
05/10/2010 06:45:00*139.691*139.88*139.882*139.687
05/10/2010 06:50:00*139.88*139.885*139.894*139.744
05/10/2010 06:55:00*139.885*139.769*139.885*139.635
05/10/2010 07:00:00*139.769*139.89*140.009*139.654
05/10/2010 07:05:00*139.89*140.099*140.099*139.787
05/10/2010 07:10:00*140.099*140.328*140.341*140.099
05/10/2010 07:15:00*140.328*140.292*140.468*140.263
05/10/2010 07:20:00*140.292*140.388*140.399*140.253
05/10/2010 07:25:00*140.388*140.157*140.431*140.157
05/10/2010 07:30:00*140.157*140.247*140.285*140.137
05/10/2010 07:35:00*140.247*140.257*140.349*140.247
05/10/2010 07:40:00*140.257*140.153*140.264*140.047
05/10/2010 07:45:00*140.153*140.129*140.168*140.122
05/10/2010 07:50:00*140.129*139.985*140.131*139.962
05/10/2010 07:55:00*139.985*140.066*140.098*139.985
05/10/2010 08:00:00*140.066*140.169*140.169*140.044
05/10/2010 08:05:00*140.169*140.228*140.256*140.086
05/10/2010 08:10:00*140.228*140.08*140.228*140.077
05/10/2010 08:15:00*140.08*139.99*140.086*139.916
05/10/2010 08:20:00*139.99*139.843*140.02*139.843
05/10/2010 08:25:00*139.843*139.579*139.843*139.579
05/10/2010 08:30:00*139.579*139.539*139.579*139.427
05/10/2010 08:35:00*139.539*139.704*139.717*139.539
05/10/2010 08:40:00*139.704*139.379*139.704*139.379
05/10/2010 08:45:00*139.379*139.539*139.54*139.196
05/10/2010 08:50:00*139.539*139.758*139.758*139.539
05/10/2010 08:55:00*139.758*139.775*139.775*139.626
05/10/2010 09:00:00*139.775*140.042*140.042*139.765
05/10/2010 09:05:00*140.042*139.703*140.089*139.703
05/10/2010 09:10:00*139.703*139.943*139.943*139.703
05/10/2010 09:15:00*139.943*139.861*139.943*139.765
05/10/2010 09:20:00*139.861*139.773*139.926*139.765
05/10/2010 09:25:00*139.773*139.773*139.842*139.773
05/10/2010 09:30:00*139.773*139.638*139.829*139.638
05/10/2010 09:35:00*139.638*139.698*139.698*139.503
05/10/2010 09:40:00*139.698*139.917*139.917*139.641
05/10/2010 09:45:00*139.917*139.92*140.054*139.893
05/10/2010 09:50:00*139.92*139.748*139.92*139.62
05/10/2010 09:55:00*139.748*139.499*139.748*139.499
05/10/2010 10:00:00*139.499*139.543*139.618*139.498
05/10/2010 10:05:00*139.543*139.494*139.572*139.446
05/10/2010 10:10:00*139.494*139.0*139.494*139.0
05/10/2010 10:15:00*139.0*139.443*139.587*139.0
05/10/2010 10:20:00*139.443*139.571*139.661*139.443
05/10/2010 10:25:00*139.571*139.396*139.571*139.165
05/10/2010 10:30:00*139.396*139.204*139.396*139.188
05/10/2010 10:35:00*139.204*139.371*139.44*139.204
05/10/2010 10:40:00*139.371*139.437*139.437*139.294
05/10/2010 10:45:00*139.437*139.476*139.605*139.433
05/10/2010 10:50:00*139.476*139.547*139.576*139.471
05/10/2010 10:55:00*139.547*139.704*139.704*139.514
05/10/2010 11:00:00*139.704*139.581*139.815*139.581
05/10/2010 11:05:00*139.581*139.842*139.887*139.581
05/10/2010 11:10:00*139.842*139.862*139.862*139.752
05/10/2010 11:15:00*139.862*140.072*140.135*139.857
05/10/2010 11:20:00*140.072*140.142*140.206*140.001
05/10/2010 11:25:00*140.142*140.143*140.297*140.097
05/10/2010 11:30:00*140.143*140.139*140.148*140.07
05/10/2010 11:35:00*140.139*139.969*140.139*139.937
05/10/2010 11:40:00*139.969*139.896*139.969*139.813
05/10/2010 11:45:00*139.896*139.757*139.905*139.757
05/10/2010 11:50:00*139.757*139.72*139.774*139.694
05/10/2010 11:55:00*139.72*139.918*139.918*139.701
05/10/2010 12:00:00*139.918*139.932*140.0*139.918
05/10/2010 12:05:00*139.932*139.251*139.932*139.251
05/10/2010 12:10:00*139.251*138.854*139.251*138.854
05/10/2010 12:15:00*138.854*138.715*138.854*138.665
05/10/2010 12:20:00*138.715*138.912*138.973*138.715
05/10/2010 12:25:00*138.912*138.958*138.989*138.857
05/10/2010 12:30:00*138.958*138.842*138.962*138.831
05/10/2010 12:35:00*138.842*138.811*138.842*138.797
05/10/2010 12:40:00*138.811*138.675*138.811*138.633
05/10/2010 12:45:00*138.675*138.666*138.773*138.661
05/10/2010 12:50:00*138.666*138.648*138.741*138.648
05/10/2010 12:55:00*138.648*138.678*138.712*138.598
05/10/2010 13:00:00*138.678*138.619*138.681*138.619
05/10/2010 13:05:00*138.619*138.429*138.654*138.427
05/10/2010 13:10:00*138.429*138.26*138.45*138.26
05/10/2010 13:15:00*138.26*138.317*138.429*138.26
05/10/2010 13:20:00*138.317*138.426*138.426*138.2
05/10/2010 13:25:00*138.426*138.614*138.614*138.374
05/10/2010 13:30:00*138.614*138.624*138.711*138.603
05/10/2010 13:35:00*138.624*138.682*138.731*138.586
05/10/2010 13:40:00*138.682*138.655*138.697*138.58
05/10/2010 13:45:00*138.655*138.416*138.655*138.364
05/10/2010 13:50:00*138.416*138.436*138.452*138.364
05/10/2010 13:55:00*138.436*138.36*138.44*138.324
05/10/2010 14:00:00*138.36*138.328*138.373*138.278
05/10/2010 14:05:00*138.328*138.279*138.328*138.143
05/10/2010 14:10:00*138.279*138.455*138.455*138.245
05/10/2010 14:15:00*138.455*138.412*138.484*138.329
05/10/2010 14:20:00*138.412*138.428*138.428*138.323
05/10/2010 14:25:00*138.428*138.531*138.573*138.404
05/10/2010 14:30:00*138.531*138.503*138.531*138.438
05/10/2010 14:35:00*138.503*138.513*138.528*138.493
05/10/2010 14:40:00*138.513*138.418*138.591*138.416
05/10/2010 14:45:00*138.418*138.466*138.487*138.358
05/10/2010 14:50:00*138.466*138.412*138.466*138.392
05/10/2010 14:55:00*138.412*138.498*138.514*138.381
05/10/2010 15:00:00*138.498*138.554*138.558*138.498
05/10/2010 15:05:00*138.554*138.456*138.554*138.456
05/10/2010 15:10:00*138.456*138.416*138.504*138.385
05/10/2010 15:15:00*138.416*138.579*138.589*138.353
05/10/2010 15:20:00*138.579*138.472*138.621*138.451
05/10/2010 15:25:00*138.472*138.475*138.504*138.406
05/10/2010 15:30:00*138.475*138.487*138.524*138.443
05/10/2010 15:35:00*138.487*138.456*138.546*138.447
05/10/2010 15:40:00*138.456*138.521*138.521*138.364
05/10/2010 15:45:00*138.521*138.444*138.554*138.444
05/10/2010 15:50:00*138.444*138.547*138.547*138.444
05/10/2010 15:55:00*138.547*138.561*138.567*138.53
05/10/2010 16:00:00*138.561*138.52*138.613*138.52
05/10/2010 16:05:00*138.52*138.563*138.573*138.52
05/10/2010 16:10:00*138.563*138.567*138.586*138.476
05/10/2010 16:15:00*138.567*138.538*138.577*138.513
05/10/2010 16:20:00*138.538*138.563*138.587*138.533
05/10/2010 16:25:00*138.563*138.518*138.563*138.498
05/10/2010 16:30:00*138.518*138.511*138.542*138.493
05/10/2010 16:35:00*138.511*138.503*138.524*138.473
05/10/2010 16:40:00*138.503*138.546*138.546*138.503
05/10/2010 16:45:00*138.546*138.562*138.586*138.542
05/10/2010 16:50:00*138.562*138.63*138.63*138.562
05/10/2010 16:55:00*138.63*138.522*138.63*138.503
05/10/2010 17:00:00*138.522*138.463*138.529*138.463
