05/06/2010 17:05:00*134.253*134.748*134.973*134.063
05/06/2010 17:10:00*134.748*134.453*134.748*134.194
05/06/2010 17:15:00*134.453*133.968*134.453*133.842
05/06/2010 17:20:00*133.968*133.673*134.056*133.598
05/06/2010 17:25:00*133.673*133.563*133.69*133.453
05/06/2010 17:30:00*133.563*133.853*133.865*133.563
05/06/2010 17:35:00*133.853*133.901*133.946*133.823
05/06/2010 17:40:00*133.901*133.896*134.035*133.863
05/06/2010 17:45:00*133.896*133.828*133.896*133.783
05/06/2010 17:50:00*133.828*133.938*133.943*133.828
05/06/2010 17:55:00*133.938*133.998*134.025*133.938
05/06/2010 18:00:00*133.998*134.199*134.199*133.998
05/06/2010 18:05:00*134.199*134.194*134.249*134.17
05/06/2010 18:10:00*134.194*134.433*134.48*134.194
05/06/2010 18:15:00*134.433*134.324*134.433*134.13
05/06/2010 18:20:00*134.324*133.593*134.324*133.495
05/06/2010 18:25:00*133.593*133.808*133.898*133.578
05/06/2010 18:30:00*133.808*134.288*134.288*133.808
05/06/2010 18:35:00*134.288*134.423*134.471*134.288
05/06/2010 18:40:00*134.423*134.368*134.551*134.307
05/06/2010 18:45:00*134.368*134.503*134.553*134.368
05/06/2010 18:50:00*134.503*134.364*134.518*134.288
05/06/2010 18:55:00*134.364*134.768*134.857*134.364
05/06/2010 19:00:00*134.768*135.001*135.01*134.732
05/06/2010 19:05:00*135.001*134.913*135.101*134.883
05/06/2010 19:10:00*134.913*134.744*134.922*134.744
05/06/2010 19:15:00*134.744*134.373*134.744*134.373
05/06/2010 19:20:00*134.373*134.688*134.688*134.289
05/06/2010 19:25:00*134.688*135.035*135.041*134.634
05/06/2010 19:30:00*135.035*135.072*135.072*135.035
05/06/2010 19:35:00*135.072*135.129*135.137*135.047
05/06/2010 19:40:00*135.129*135.264*135.308*135.129
05/06/2010 19:45:00*135.264*136.115*136.381*135.264
05/06/2010 19:50:00*136.115*136.326*136.332*136.106
05/06/2010 19:55:00*136.326*136.137*136.326*136.137
05/06/2010 20:00:00*136.137*136.09*136.149*135.996
05/06/2010 20:05:00*136.09*135.978*136.09*135.869
05/06/2010 20:10:00*135.978*135.753*135.978*135.605
05/06/2010 20:15:00*135.753*135.621*135.753*135.574
05/06/2010 20:20:00*135.621*135.971*135.971*135.621
05/06/2010 20:25:00*135.971*135.973*136.016*135.622
05/06/2010 20:30:00*135.973*135.782*135.973*135.739
05/06/2010 20:35:00*135.782*135.949*135.949*135.542
05/06/2010 20:40:00*135.949*135.863*135.98*135.863
05/06/2010 20:45:00*135.863*135.752*135.863*135.752
05/06/2010 20:50:00*135.752*135.875*135.875*135.752
05/06/2010 20:55:00*135.875*135.984*136.137*135.866
05/06/2010 21:00:00*135.984*136.225*136.341*135.984
05/06/2010 21:05:00*136.225*136.169*136.225*136.046
05/06/2010 21:10:00*136.169*136.197*136.197*135.881
05/06/2010 21:15:00*136.197*136.213*136.25*136.151
05/06/2010 21:20:00*136.213*135.937*136.296*135.937
05/06/2010 21:25:00*135.937*136.245*136.281*135.937
05/06/2010 21:30:00*136.245*136.516*136.518*136.245
05/06/2010 21:35:00*136.516*136.626*136.765*136.516
05/06/2010 21:40:00*136.626*136.44*136.626*136.411
05/06/2010 21:45:00*136.44*136.111*136.44*136.088
05/06/2010 21:50:00*136.111*136.049*136.111*135.802
05/06/2010 21:55:00*136.049*136.025*136.092*136.008
05/06/2010 22:00:00*136.025*136.256*136.326*135.925
05/06/2010 22:05:00*136.256*136.348*136.422*136.139
05/06/2010 22:10:00*136.348*136.243*136.407*136.243
05/06/2010 22:15:00*136.243*136.246*136.286*136.242
05/06/2010 22:20:00*136.246*136.386*136.397*136.246
05/06/2010 22:25:00*136.386*136.345*136.413*136.24
05/06/2010 22:30:00*136.345*136.35*136.462*136.286
05/06/2010 22:35:00*136.35*136.538*136.546*136.35
05/06/2010 22:40:00*136.538*136.585*136.594*136.538
05/06/2010 22:45:00*136.585*136.781*136.781*136.585
05/06/2010 22:50:00*136.781*137.06*137.073*136.781
05/06/2010 22:55:00*137.06*137.292*137.292*136.972
05/06/2010 23:00:00*137.292*137.16*137.292*137.075
05/06/2010 23:05:00*137.16*136.9*137.16*136.772
05/06/2010 23:10:00*136.9*136.647*136.902*136.647
05/06/2010 23:15:00*136.647*136.468*136.647*136.403
05/06/2010 23:20:00*136.468*136.63*136.63*136.468
05/06/2010 23:25:00*136.63*136.897*136.897*136.63
05/06/2010 23:30:00*136.897*137.027*137.034*136.792
05/06/2010 23:35:00*137.027*137.18*137.22*137.027
05/06/2010 23:40:00*137.18*137.299*137.326*137.18
05/06/2010 23:45:00*137.299*137.347*137.347*137.21
05/06/2010 23:50:00*137.347*137.704*137.704*137.347
05/06/2010 23:55:00*137.704*137.687*137.704*137.621
05/07/2010 00:00:00*137.687*138.03*138.03*137.687
05/07/2010 00:05:00*138.03*137.997*138.127*137.966
05/07/2010 00:10:00*137.997*137.852*138.146*137.852
05/07/2010 00:15:00*137.852*137.696*137.852*137.653
05/07/2010 00:20:00*137.696*137.762*137.817*137.696
05/07/2010 00:25:00*137.762*137.639*137.797*137.611
05/07/2010 00:30:00*137.639*137.587*137.718*137.52
05/07/2010 00:35:00*137.587*137.547*137.587*137.429
05/07/2010 00:40:00*137.547*137.19*137.547*137.19
05/07/2010 00:45:00*137.19*136.666*137.19*136.666
05/07/2010 00:50:00*136.666*136.498*136.699*136.451
05/07/2010 00:55:00*136.498*136.161*136.498*136.115
05/07/2010 01:00:00*136.161*135.676*136.161*135.676
05/07/2010 01:05:00*135.676*135.845*136.078*135.676
05/07/2010 01:10:00*135.845*135.455*135.845*135.455
05/07/2010 01:15:00*135.455*135.757*135.757*135.22
05/07/2010 01:20:00*135.757*135.444*135.757*135.444
05/07/2010 01:25:00*135.444*134.86*135.444*134.86
05/07/2010 01:30:00*134.86*134.162*134.925*134.162
05/07/2010 01:35:00*134.162*134.606*134.606*133.997
05/07/2010 01:40:00*134.606*134.487*134.606*134.392
05/07/2010 01:45:00*134.487*134.572*134.657*134.487
05/07/2010 01:50:00*134.572*134.61*134.639*134.567
05/07/2010 01:55:00*134.61*134.754*134.754*134.61
05/07/2010 02:00:00*134.754*135.124*135.454*134.754
05/07/2010 02:05:00*135.124*135.634*135.634*135.124
05/07/2010 02:10:00*135.634*135.672*135.688*135.439
05/07/2010 02:15:00*135.672*135.418*135.672*135.411
05/07/2010 02:20:00*135.418*135.529*135.694*135.365
05/07/2010 02:25:00*135.529*135.558*135.654*135.503
05/07/2010 02:30:00*135.558*135.488*135.558*135.35
05/07/2010 02:35:00*135.488*135.34*135.488*135.276
05/07/2010 02:40:00*135.34*134.868*135.386*134.803
05/07/2010 02:45:00*134.868*135.21*135.398*134.868
05/07/2010 02:50:00*135.21*134.734*135.21*134.734
05/07/2010 02:55:00*134.734*134.646*134.884*134.646
05/07/2010 03:00:00*134.646*134.19*134.758*134.061
05/07/2010 03:05:00*134.19*134.534*134.534*134.19
05/07/2010 03:10:00*134.534*134.839*134.845*134.534
05/07/2010 03:15:00*134.839*135.131*135.131*134.839
05/07/2010 03:20:00*135.131*134.719*135.131*134.719
05/07/2010 03:25:00*134.719*134.702*134.727*134.599
05/07/2010 03:30:00*134.702*135.146*135.146*134.702
05/07/2010 03:35:00*135.146*135.635*135.635*135.024
05/07/2010 03:40:00*135.635*135.598*135.635*135.598
05/07/2010 03:45:00*135.598*135.654*135.655*135.558
05/07/2010 03:50:00*135.654*135.552*135.684*135.508
05/07/2010 03:55:00*135.552*135.679*135.78*135.552
05/07/2010 04:00:00*135.679*135.419*135.679*135.36
05/07/2010 04:05:00*135.419*135.509*135.558*135.419
05/07/2010 04:10:00*135.509*135.553*135.569*135.497
05/07/2010 04:15:00*135.553*135.714*135.843*135.553
05/07/2010 04:20:00*135.714*135.822*135.84*135.714
05/07/2010 04:25:00*135.822*135.877*135.91*135.806
05/07/2010 04:30:00*135.877*135.659*135.877*135.659
05/07/2010 04:35:00*135.659*135.509*135.669*135.509
05/07/2010 04:40:00*135.509*135.181*135.509*135.151
05/07/2010 04:45:00*135.181*135.249*135.249*135.143
05/07/2010 04:50:00*135.249*135.323*135.323*135.168
05/07/2010 04:55:00*135.323*134.768*135.33*134.768
05/07/2010 05:00:00*134.768*134.763*134.908*134.763
05/07/2010 05:05:00*134.763*134.94*134.967*134.763
05/07/2010 05:10:00*134.94*134.468*134.94*134.4
05/07/2010 05:15:00*134.468*134.36*134.468*134.312
05/07/2010 05:20:00*134.36*134.193*134.543*134.192
05/07/2010 05:25:00*134.193*134.129*134.296*134.095
05/07/2010 05:30:00*134.129*133.806*134.176*133.806
05/07/2010 05:35:00*133.806*133.469*133.806*133.389
05/07/2010 05:40:00*133.469*133.934*133.934*133.469
05/07/2010 05:45:00*133.934*134.847*134.847*133.934
05/07/2010 05:50:00*134.847*134.295*134.847*134.256
05/07/2010 05:55:00*134.295*134.004*134.295*134.004
05/07/2010 06:00:00*134.004*134.212*134.246*134.004
05/07/2010 06:05:00*134.212*134.386*134.386*134.206
05/07/2010 06:10:00*134.386*134.666*134.739*134.386
05/07/2010 06:15:00*134.666*134.817*134.872*134.611
05/07/2010 06:20:00*134.817*134.577*134.817*134.577
05/07/2010 06:25:00*134.577*134.843*134.843*134.577
05/07/2010 06:30:00*134.843*135.166*135.272*134.843
05/07/2010 06:35:00*135.166*135.284*135.297*135.158
05/07/2010 06:40:00*135.284*135.524*135.543*135.284
05/07/2010 06:45:00*135.524*135.652*135.73*135.47
05/07/2010 06:50:00*135.652*135.606*135.652*135.573
05/07/2010 06:55:00*135.606*135.81*135.838*135.606
05/07/2010 07:00:00*135.81*135.921*135.921*135.732
05/07/2010 07:05:00*135.921*135.95*136.041*135.921
05/07/2010 07:10:00*135.95*135.64*135.95*135.583
05/07/2010 07:15:00*135.64*135.69*135.78*135.64
05/07/2010 07:20:00*135.69*135.658*135.767*135.604
05/07/2010 07:25:00*135.658*135.833*135.843*135.631
05/07/2010 07:30:00*135.833*135.925*135.961*135.833
05/07/2010 07:35:00*135.925*135.746*135.925*135.746
05/07/2010 07:40:00*135.746*135.802*135.866*135.723
05/07/2010 07:45:00*135.802*135.868*135.868*135.766
05/07/2010 07:50:00*135.868*136.269*136.29*135.868
05/07/2010 07:55:00*136.269*136.154*136.314*136.154
05/07/2010 08:00:00*136.154*135.948*136.154*135.939
05/07/2010 08:05:00*135.948*135.797*135.948*135.797
05/07/2010 08:10:00*135.797*135.814*135.814*135.482
05/07/2010 08:15:00*135.814*135.927*136.07*135.814
05/07/2010 08:20:00*135.927*135.812*135.927*135.784
05/07/2010 08:25:00*135.812*136.055*136.055*135.812
05/07/2010 08:30:00*136.055*136.373*136.426*136.055
05/07/2010 08:35:00*136.373*136.221*136.876*136.221
05/07/2010 08:40:00*136.221*135.678*136.221*135.539
05/07/2010 08:45:00*135.678*135.734*135.745*135.47
05/07/2010 08:50:00*135.734*136.08*136.183*135.734
05/07/2010 08:55:00*136.08*135.9*136.08*135.899
05/07/2010 09:00:00*135.9*135.722*135.942*135.722
05/07/2010 09:05:00*135.722*135.633*135.722*135.495
05/07/2010 09:10:00*135.633*135.819*135.819*135.633
05/07/2010 09:15:00*135.819*135.994*136.042*135.819
05/07/2010 09:20:00*135.994*135.776*135.994*135.743
05/07/2010 09:25:00*135.776*135.33*135.776*135.316
05/07/2010 09:30:00*135.33*135.077*135.375*134.791
05/07/2010 09:35:00*135.077*134.576*135.077*134.576
05/07/2010 09:40:00*134.576*135.142*135.142*134.576
05/07/2010 09:45:00*135.142*135.623*135.811*135.142
05/07/2010 09:50:00*135.623*135.67*136.033*135.623
05/07/2010 09:55:00*135.67*135.242*135.689*135.242
05/07/2010 10:00:00*135.242*135.075*135.242*135.029
05/07/2010 10:05:00*135.075*134.527*135.08*134.502
05/07/2010 10:10:00*134.527*134.702*134.764*133.972
05/07/2010 10:15:00*134.702*134.16*134.702*134.148
05/07/2010 10:20:00*134.16*134.278*134.536*134.16
05/07/2010 10:25:00*134.278*134.275*134.278*134.152
05/07/2010 10:30:00*134.275*133.116*134.275*133.116
05/07/2010 10:35:00*133.116*133.515*133.594*133.116
05/07/2010 10:40:00*133.515*133.638*133.638*133.249
05/07/2010 10:45:00*133.638*133.539*133.882*133.539
05/07/2010 10:50:00*133.539*133.768*133.768*133.539
05/07/2010 10:55:00*133.768*134.063*134.103*133.768
05/07/2010 11:00:00*134.063*134.002*134.446*134.002
05/07/2010 11:05:00*134.002*133.464*134.002*133.464
05/07/2010 11:10:00*133.464*133.867*133.918*133.464
05/07/2010 11:15:00*133.867*134.317*134.472*133.867
05/07/2010 11:20:00*134.317*134.548*135.032*134.317
05/07/2010 11:25:00*134.548*134.545*134.845*134.545
05/07/2010 11:30:00*134.545*134.298*134.545*134.151
05/07/2010 11:35:00*134.298*134.332*134.461*134.121
05/07/2010 11:40:00*134.332*134.39*134.39*134.199
05/07/2010 11:45:00*134.39*134.718*134.718*134.39
05/07/2010 11:50:00*134.718*135.002*135.14*134.718
05/07/2010 11:55:00*135.002*135.108*135.126*134.871
05/07/2010 12:00:00*135.108*135.0*135.108*135.0
05/07/2010 12:05:00*135.0*135.411*135.413*134.966
05/07/2010 12:10:00*135.411*135.602*135.602*135.411
05/07/2010 12:15:00*135.602*135.64*135.667*135.599
05/07/2010 12:20:00*135.64*136.134*136.209*135.64
05/07/2010 12:25:00*136.134*135.549*136.134*135.549
05/07/2010 12:30:00*135.549*135.308*135.549*135.308
05/07/2010 12:35:00*135.308*135.133*135.308*135.133
05/07/2010 12:40:00*135.133*135.585*135.585*135.133
05/07/2010 12:45:00*135.585*135.487*135.622*135.487
05/07/2010 12:50:00*135.487*135.315*135.487*135.315
05/07/2010 12:55:00*135.315*135.234*135.318*135.212
05/07/2010 13:00:00*135.234*135.355*135.355*135.142
05/07/2010 13:05:00*135.355*135.405*135.423*135.355
05/07/2010 13:10:00*135.405*135.376*135.405*135.368
05/07/2010 13:15:00*135.376*135.184*135.376*135.163
05/07/2010 13:20:00*135.184*135.203*135.42*135.184
05/07/2010 13:25:00*135.203*135.162*135.28*135.143
05/07/2010 13:30:00*135.162*135.18*135.249*135.158
05/07/2010 13:35:00*135.18*135.444*135.444*135.18
05/07/2010 13:40:00*135.444*135.498*135.562*135.444
05/07/2010 13:45:00*135.498*135.807*135.807*135.498
05/07/2010 13:50:00*135.807*135.875*135.875*135.807
05/07/2010 13:55:00*135.875*135.848*135.9*135.801
05/07/2010 14:00:00*135.848*135.733*135.848*135.681
05/07/2010 14:05:00*135.733*135.752*135.752*135.586
05/07/2010 14:10:00*135.752*135.698*135.795*135.59
05/07/2010 14:15:00*135.698*135.441*135.698*135.441
05/07/2010 14:20:00*135.441*135.494*135.595*135.441
05/07/2010 14:25:00*135.494*135.502*135.562*135.448
05/07/2010 14:30:00*135.502*135.388*135.502*135.388
05/07/2010 14:35:00*135.388*135.455*135.455*135.292
05/07/2010 14:40:00*135.455*135.587*135.587*135.33
05/07/2010 14:45:00*135.587*135.74*135.74*135.576
05/07/2010 14:50:00*135.74*135.467*135.74*135.467
05/07/2010 14:55:00*135.467*135.333*135.467*135.333
05/07/2010 15:00:00*135.333*135.352*135.375*135.315
05/07/2010 15:05:00*135.352*135.22*135.352*135.22
05/07/2010 15:10:00*135.22*134.999*135.324*134.998
05/07/2010 15:15:00*134.999*134.941*135.027*134.872
05/07/2010 15:20:00*134.941*135.136*135.198*134.922
05/07/2010 15:25:00*135.136*135.055*135.154*135.055
05/07/2010 15:30:00*135.055*134.948*135.077*134.948
05/07/2010 15:35:00*134.948*134.72*134.955*134.607
05/07/2010 15:40:00*134.72*134.814*134.824*134.717
05/07/2010 15:45:00*134.814*134.937*134.937*134.814
05/07/2010 15:50:00*134.937*135.032*135.033*134.935
05/07/2010 15:55:00*135.032*135.207*135.207*135.032
05/07/2010 16:00:00*135.207*135.395*135.415*135.207
