05/05/2010 17:05:00*141.668*141.656*141.69*141.623
05/05/2010 17:10:00*141.656*141.643*141.733*141.629
05/05/2010 17:15:00*141.643*141.708*141.736*141.638
05/05/2010 17:20:00*141.708*141.768*141.821*141.689
05/05/2010 17:25:00*141.768*141.749*141.783*141.663
05/05/2010 17:30:00*141.749*141.807*141.814*141.743
05/05/2010 17:35:00*141.807*141.718*141.807*141.717
05/05/2010 17:40:00*141.718*141.73*141.736*141.704
05/05/2010 17:45:00*141.73*141.75*141.75*141.723
05/05/2010 17:50:00*141.75*141.858*141.858*141.75
05/05/2010 17:55:00*141.858*141.901*141.901*141.825
05/05/2010 18:00:00*141.901*141.913*141.924*141.888
05/05/2010 18:05:00*141.913*141.893*141.913*141.848
05/05/2010 18:10:00*141.893*141.845*141.893*141.841
05/05/2010 18:15:00*141.845*141.831*141.868*141.828
05/05/2010 18:20:00*141.831*141.828*141.867*141.828
05/05/2010 18:25:00*141.828*141.699*141.828*141.685
05/05/2010 18:30:00*141.699*141.715*141.76*141.692
05/05/2010 18:35:00*141.715*141.686*141.715*141.67
05/05/2010 18:40:00*141.686*141.733*141.745*141.686
05/05/2010 18:45:00*141.733*141.759*141.789*141.733
05/05/2010 18:50:00*141.759*141.748*141.848*141.748
05/05/2010 18:55:00*141.748*141.689*141.748*141.685
05/05/2010 19:00:00*141.689*141.554*141.689*141.554
05/05/2010 19:05:00*141.554*141.648*141.648*141.533
05/05/2010 19:10:00*141.648*141.626*141.67*141.626
05/05/2010 19:15:00*141.626*141.706*141.71*141.618
05/05/2010 19:20:00*141.706*141.766*141.766*141.698
05/05/2010 19:25:00*141.766*141.846*141.879*141.756
05/05/2010 19:30:00*141.846*141.823*141.846*141.815
05/05/2010 19:35:00*141.823*141.815*141.823*141.8
05/05/2010 19:40:00*141.815*141.726*141.815*141.726
05/05/2010 19:45:00*141.726*141.755*141.798*141.707
05/05/2010 19:50:00*141.755*141.72*141.808*141.72
05/05/2010 19:55:00*141.72*141.703*141.758*141.703
05/05/2010 20:00:00*141.703*141.72*141.72*141.647
05/05/2010 20:05:00*141.72*141.737*141.765*141.716
05/05/2010 20:10:00*141.737*141.587*141.755*141.587
05/05/2010 20:15:00*141.587*141.573*141.616*141.535
05/05/2010 20:20:00*141.573*141.54*141.582*141.54
05/05/2010 20:25:00*141.54*141.653*141.662*141.54
05/05/2010 20:30:00*141.653*141.753*141.782*141.649
05/05/2010 20:35:00*141.753*141.997*141.997*141.746
05/05/2010 20:40:00*141.997*141.854*141.997*141.84
05/05/2010 20:45:00*141.854*141.675*141.871*141.675
05/05/2010 20:50:00*141.675*141.709*141.755*141.675
05/05/2010 20:55:00*141.709*141.679*141.733*141.675
05/05/2010 21:00:00*141.679*141.789*141.789*141.679
05/05/2010 21:05:00*141.789*141.97*141.98*141.789
05/05/2010 21:10:00*141.97*141.981*142.04*141.954
05/05/2010 21:15:00*141.981*141.992*142.053*141.981
05/05/2010 21:20:00*141.992*141.956*141.992*141.943
05/05/2010 21:25:00*141.956*141.837*141.964*141.808
05/05/2010 21:30:00*141.837*141.841*141.932*141.836
05/05/2010 21:35:00*141.841*141.93*141.948*141.728
05/05/2010 21:40:00*141.93*141.984*142.061*141.898
05/05/2010 21:45:00*141.984*141.848*141.989*141.821
05/05/2010 21:50:00*141.848*141.908*141.955*141.819
05/05/2010 21:55:00*141.908*141.851*141.908*141.851
05/05/2010 22:00:00*141.851*141.853*141.853*141.83
05/05/2010 22:05:00*141.853*141.829*141.858*141.829
05/05/2010 22:10:00*141.829*141.936*141.941*141.829
05/05/2010 22:15:00*141.936*141.943*141.962*141.919
05/05/2010 22:20:00*141.943*141.988*141.988*141.913
05/05/2010 22:25:00*141.988*142.028*142.035*141.973
05/05/2010 22:30:00*142.028*141.936*142.028*141.936
05/05/2010 22:35:00*141.936*142.14*142.148*141.936
05/05/2010 22:40:00*142.14*142.18*142.262*142.137
05/05/2010 22:45:00*142.18*142.148*142.18*142.096
05/05/2010 22:50:00*142.148*142.119*142.148*142.1
05/05/2010 22:55:00*142.119*142.152*142.173*142.1
05/05/2010 23:00:00*142.152*142.106*142.156*142.106
05/05/2010 23:05:00*142.106*142.085*142.146*142.083
05/05/2010 23:10:00*142.085*142.135*142.135*142.085
05/05/2010 23:15:00*142.135*142.022*142.137*142.012
05/05/2010 23:20:00*142.022*142.044*142.046*142.012
05/05/2010 23:25:00*142.044*142.045*142.069*142.041
05/05/2010 23:30:00*142.045*141.947*142.06*141.946
05/05/2010 23:35:00*141.947*141.943*141.958*141.925
05/05/2010 23:40:00*141.943*141.97*141.97*141.931
05/05/2010 23:45:00*141.97*142.085*142.105*141.969
05/05/2010 23:50:00*142.085*142.077*142.085*142.04
05/05/2010 23:55:00*142.077*142.07*142.084*142.063
05/06/2010 00:00:00*142.07*142.022*142.108*142.022
05/06/2010 00:05:00*142.022*142.018*142.044*141.985
05/06/2010 00:10:00*142.018*142.034*142.054*142.008
05/06/2010 00:15:00*142.034*141.952*142.034*141.952
05/06/2010 00:20:00*141.952*141.994*142.007*141.952
05/06/2010 00:25:00*141.994*142.017*142.037*141.976
05/06/2010 00:30:00*142.017*142.019*142.037*142.012
05/06/2010 00:35:00*142.019*142.002*142.019*142.002
05/06/2010 00:40:00*142.002*141.996*142.025*141.977
05/06/2010 00:45:00*141.996*141.976*142.013*141.976
05/06/2010 00:50:00*141.976*141.955*142.038*141.955
05/06/2010 00:55:00*141.955*141.937*141.977*141.915
05/06/2010 01:00:00*141.937*141.946*141.946*141.9
05/06/2010 01:05:00*141.946*141.922*141.959*141.907
05/06/2010 01:10:00*141.922*141.839*141.922*141.831
05/06/2010 01:15:00*141.839*141.795*141.873*141.716
05/06/2010 01:20:00*141.795*141.726*141.795*141.719
05/06/2010 01:25:00*141.726*141.616*141.752*141.599
05/06/2010 01:30:00*141.616*141.667*141.707*141.616
05/06/2010 01:35:00*141.667*141.642*141.701*141.627
05/06/2010 01:40:00*141.642*141.739*141.754*141.642
05/06/2010 01:45:00*141.739*141.767*141.767*141.719
05/06/2010 01:50:00*141.767*141.668*141.767*141.668
05/06/2010 01:55:00*141.668*141.691*141.691*141.628
05/06/2010 02:00:00*141.691*141.781*141.791*141.691
05/06/2010 02:05:00*141.781*141.6*141.781*141.597
05/06/2010 02:10:00*141.6*141.514*141.605*141.505
05/06/2010 02:15:00*141.514*141.548*141.552*141.421
05/06/2010 02:20:00*141.548*141.388*141.548*141.351
05/06/2010 02:25:00*141.388*141.348*141.388*141.309
05/06/2010 02:30:00*141.348*141.471*141.471*141.245
05/06/2010 02:35:00*141.471*141.06*141.471*141.06
05/06/2010 02:40:00*141.06*140.897*141.06*140.83
05/06/2010 02:45:00*140.897*140.617*140.897*140.617
05/06/2010 02:50:00*140.617*140.587*140.695*140.585
05/06/2010 02:55:00*140.587*140.543*140.714*140.525
05/06/2010 03:00:00*140.543*140.216*140.551*140.216
05/06/2010 03:05:00*140.216*140.447*140.46*140.216
05/06/2010 03:10:00*140.447*140.562*140.588*140.447
05/06/2010 03:15:00*140.562*140.482*140.574*140.482
05/06/2010 03:20:00*140.482*140.44*140.512*140.401
05/06/2010 03:25:00*140.44*140.381*140.488*140.363
05/06/2010 03:30:00*140.381*140.504*140.504*140.377
05/06/2010 03:35:00*140.504*140.597*140.869*140.504
05/06/2010 03:40:00*140.597*140.73*140.773*140.597
05/06/2010 03:45:00*140.73*140.8*140.8*140.635
05/06/2010 03:50:00*140.8*140.924*140.924*140.8
05/06/2010 03:55:00*140.924*141.0*141.001*140.908
05/06/2010 04:00:00*141.0*140.849*141.0*140.849
05/06/2010 04:05:00*140.849*140.778*140.849*140.778
05/06/2010 04:10:00*140.778*140.691*140.847*140.659
05/06/2010 04:15:00*140.691*140.732*140.732*140.623
05/06/2010 04:20:00*140.732*140.671*140.783*140.659
05/06/2010 04:25:00*140.671*140.702*140.726*140.587
05/06/2010 04:30:00*140.702*140.663*140.702*140.584
05/06/2010 04:35:00*140.663*140.754*140.824*140.661
05/06/2010 04:40:00*140.754*140.935*140.935*140.754
05/06/2010 04:45:00*140.935*140.943*141.011*140.935
05/06/2010 04:50:00*140.943*140.992*140.992*140.887
05/06/2010 04:55:00*140.992*141.135*141.2*140.992
05/06/2010 05:00:00*141.135*141.364*141.43*141.135
05/06/2010 05:05:00*141.364*141.286*141.364*141.259
05/06/2010 05:10:00*141.286*141.263*141.319*141.204
05/06/2010 05:15:00*141.263*141.073*141.263*141.06
05/06/2010 05:20:00*141.073*141.232*141.232*141.07
05/06/2010 05:25:00*141.232*141.067*141.232*141.067
05/06/2010 05:30:00*141.067*140.899*141.14*140.899
05/06/2010 05:35:00*140.899*140.968*141.101*140.88
05/06/2010 05:40:00*140.968*140.968*140.968*140.968
05/06/2010 05:45:00*140.968*141.046*141.049*140.968
05/06/2010 05:50:00*141.046*140.971*141.052*140.945
05/06/2010 05:55:00*140.971*141.083*141.114*140.971
05/06/2010 06:00:00*141.083*141.106*141.106*141.055
05/06/2010 06:05:00*141.106*141.327*141.327*141.106
05/06/2010 06:10:00*141.327*141.351*141.359*141.202
05/06/2010 06:15:00*141.351*141.293*141.351*141.248
05/06/2010 06:20:00*141.293*141.205*141.327*141.205
05/06/2010 06:25:00*141.205*141.142*141.205*141.114
05/06/2010 06:30:00*141.142*141.34*141.341*141.142
05/06/2010 06:35:00*141.34*141.378*141.382*141.315
05/06/2010 06:40:00*141.378*141.348*141.378*141.316
05/06/2010 06:45:00*141.348*141.256*141.348*141.256
05/06/2010 06:50:00*141.256*141.284*141.309*141.225
05/06/2010 06:55:00*141.284*141.369*141.371*141.284
05/06/2010 07:00:00*141.369*141.469*141.469*141.369
05/06/2010 07:05:00*141.469*141.221*141.469*141.179
05/06/2010 07:10:00*141.221*141.179*141.257*141.179
05/06/2010 07:15:00*141.179*141.161*141.179*140.942
05/06/2010 07:20:00*141.161*141.26*141.278*141.161
05/06/2010 07:25:00*141.26*141.326*141.359*141.253
05/06/2010 07:30:00*141.326*141.301*141.354*141.261
05/06/2010 07:35:00*141.301*141.458*141.461*141.301
05/06/2010 07:40:00*141.458*141.486*141.574*141.45
05/06/2010 07:45:00*141.486*141.569*141.569*141.479
05/06/2010 07:50:00*141.569*141.494*141.609*141.486
05/06/2010 07:55:00*141.494*141.689*141.714*141.494
05/06/2010 08:00:00*141.689*141.557*141.689*141.554
05/06/2010 08:05:00*141.557*141.717*141.717*141.557
05/06/2010 08:10:00*141.717*141.773*141.793*141.698
05/06/2010 08:15:00*141.773*141.697*141.797*141.681
05/06/2010 08:20:00*141.697*141.465*141.697*141.463
05/06/2010 08:25:00*141.465*141.348*141.465*141.322
05/06/2010 08:30:00*141.348*141.579*141.601*141.348
05/06/2010 08:35:00*141.579*141.488*141.602*141.488
05/06/2010 08:40:00*141.488*141.455*141.488*141.334
05/06/2010 08:45:00*141.455*141.254*141.455*141.254
05/06/2010 08:50:00*141.254*141.269*141.284*141.178
05/06/2010 08:55:00*141.269*141.125*141.281*141.121
05/06/2010 09:00:00*141.125*140.814*141.125*140.814
05/06/2010 09:05:00*140.814*140.943*141.0*140.814
05/06/2010 09:10:00*140.943*140.884*140.95*140.871
05/06/2010 09:15:00*140.884*140.681*140.884*140.663
05/06/2010 09:20:00*140.681*140.577*140.782*140.573
05/06/2010 09:25:00*140.577*140.645*140.698*140.412
05/06/2010 09:30:00*140.645*140.511*140.662*140.511
05/06/2010 09:35:00*140.511*140.843*140.849*140.49
05/06/2010 09:40:00*140.843*140.853*141.076*140.824
05/06/2010 09:45:00*140.853*141.159*141.202*140.853
05/06/2010 09:50:00*141.159*140.982*141.159*140.982
05/06/2010 09:55:00*140.982*140.717*140.982*140.717
05/06/2010 10:00:00*140.717*140.764*140.794*140.636
05/06/2010 10:05:00*140.764*140.735*140.764*140.548
05/06/2010 10:10:00*140.735*140.738*140.951*140.735
05/06/2010 10:15:00*140.738*140.71*140.804*140.661
05/06/2010 10:20:00*140.71*140.761*140.779*140.684
05/06/2010 10:25:00*140.761*140.613*140.761*140.566
05/06/2010 10:30:00*140.613*140.242*140.613*140.242
05/06/2010 10:35:00*140.242*140.286*140.286*140.194
05/06/2010 10:40:00*140.286*140.315*140.316*140.198
05/06/2010 10:45:00*140.315*139.884*140.315*139.884
05/06/2010 10:50:00*139.884*139.819*139.884*139.711
05/06/2010 10:55:00*139.819*139.852*139.91*139.819
05/06/2010 11:00:00*139.852*139.717*139.852*139.594
05/06/2010 11:05:00*139.717*139.638*139.776*139.548
05/06/2010 11:10:00*139.638*139.356*139.638*139.356
05/06/2010 11:15:00*139.356*139.093*139.356*139.093
05/06/2010 11:20:00*139.093*139.115*139.115*138.932
05/06/2010 11:25:00*139.115*139.101*139.261*139.076
05/06/2010 11:30:00*139.101*139.096*139.285*139.096
05/06/2010 11:35:00*139.096*138.954*139.096*138.946
05/06/2010 11:40:00*138.954*138.949*138.954*138.835
05/06/2010 11:45:00*138.949*137.633*138.949*137.633
05/06/2010 11:50:00*137.633*137.753*137.916*137.633
05/06/2010 11:55:00*137.753*136.974*137.753*136.795
05/06/2010 12:00:00*136.974*137.135*137.382*136.954
05/06/2010 12:05:00*137.135*137.524*137.562*137.135
05/06/2010 12:10:00*137.524*137.577*137.675*137.475
05/06/2010 12:15:00*137.577*138.054*138.06*137.577
05/06/2010 12:20:00*138.054*137.83*138.139*137.666
05/06/2010 12:25:00*137.83*137.978*138.015*137.782
05/06/2010 12:30:00*137.978*137.78*137.978*137.755
05/06/2010 12:35:00*137.78*137.92*137.92*137.74
05/06/2010 12:40:00*137.92*137.881*137.934*137.845
05/06/2010 12:45:00*137.881*137.794*137.881*137.794
05/06/2010 12:50:00*137.794*137.532*137.806*137.494
05/06/2010 12:55:00*137.532*137.567*137.567*137.432
05/06/2010 13:00:00*137.567*137.813*137.853*137.567
05/06/2010 13:05:00*137.813*137.85*137.935*137.781
05/06/2010 13:10:00*137.85*137.707*137.85*137.707
05/06/2010 13:15:00*137.707*137.288*137.707*137.246
05/06/2010 13:20:00*137.288*136.855*137.288*136.855
05/06/2010 13:25:00*136.855*136.782*137.077*136.782
05/06/2010 13:30:00*136.782*136.861*136.861*136.63
05/06/2010 13:35:00*136.861*136.703*136.879*136.578
05/06/2010 13:40:00*136.703*136.557*136.733*136.557
05/06/2010 13:45:00*136.557*136.584*136.601*136.407
05/06/2010 13:50:00*136.584*136.565*136.635*136.551
05/06/2010 13:55:00*136.565*136.69*136.698*136.565
05/06/2010 14:00:00*136.69*136.571*136.69*136.494
05/06/2010 14:05:00*136.571*136.493*136.79*136.493
05/06/2010 14:10:00*136.493*135.29*136.493*135.29
05/06/2010 14:15:00*135.29*133.869*135.29*133.869
05/06/2010 14:20:00*133.869*133.983*134.263*133.796
05/06/2010 14:25:00*133.983*133.108*133.983*132.944
05/06/2010 14:30:00*133.108*133.804*134.295*133.108
05/06/2010 14:35:00*133.804*133.944*134.114*133.804
05/06/2010 14:40:00*133.944*134.13*134.235*133.944
05/06/2010 14:45:00*134.13*133.629*134.13*133.572
05/06/2010 14:50:00*133.629*131.074*133.629*130.191
05/06/2010 14:55:00*131.074*131.074*131.074*131.074
05/06/2010 15:00:00*131.074*131.074*131.074*131.074
05/06/2010 15:05:00*131.074*132.433*132.433*131.074
05/06/2010 15:10:00*132.433*132.918*132.948*132.088
05/06/2010 15:15:00*132.918*133.108*133.223*132.403
05/06/2010 15:20:00*133.108*133.383*133.823*133.103
05/06/2010 15:25:00*133.383*133.113*133.478*133.068
05/06/2010 15:30:00*133.113*133.168*133.168*132.758
05/06/2010 15:35:00*133.168*133.243*133.43*132.978
05/06/2010 15:40:00*133.243*133.388*133.518*133.23
05/06/2010 15:45:00*133.388*133.583*133.613*133.328
05/06/2010 15:50:00*133.583*134.241*134.241*133.568
05/06/2010 15:55:00*134.241*134.388*134.388*134.033
05/06/2010 16:00:00*134.388*134.005*134.418*134.003
05/06/2010 16:05:00*134.005*133.342*134.005*132.828
05/06/2010 16:10:00*133.342*133.698*133.714*133.28
05/06/2010 16:15:00*133.698*133.645*133.738*133.582
05/06/2010 16:20:00*133.645*133.859*133.859*133.613
05/06/2010 16:25:00*133.859*134.084*134.1*133.859
05/06/2010 16:30:00*134.084*133.888*134.1*133.828
05/06/2010 16:35:00*133.888*133.696*133.912*133.696
05/06/2010 16:40:00*133.696*133.872*133.888*133.68
05/06/2010 16:45:00*133.872*133.799*133.959*133.799
05/06/2010 16:50:00*133.799*134.048*134.048*133.799
05/06/2010 16:55:00*134.048*134.26*134.388*134.048
05/06/2010 17:00:00*134.26*134.253*134.303*134.108
