05/03/2010 17:05:00*144.053*144.035*144.083*144.008
05/03/2010 17:10:00*144.035*144.04*144.072*144.028
05/03/2010 17:15:00*144.04*144.048*144.05*144.04
05/03/2010 17:20:00*144.048*144.118*144.128*144.048
05/03/2010 17:25:00*144.118*144.127*144.127*144.093
05/03/2010 17:30:00*144.127*144.131*144.159*144.123
05/03/2010 17:35:00*144.131*144.149*144.162*144.131
05/03/2010 17:40:00*144.149*144.19*144.19*144.138
05/03/2010 17:45:00*144.19*144.158*144.19*144.143
05/03/2010 17:50:00*144.158*144.08*144.177*144.08
05/03/2010 17:55:00*144.08*144.103*144.148*144.08
05/03/2010 18:00:00*144.103*144.083*144.118*144.055
05/03/2010 18:05:00*144.083*144.045*144.093*144.044
05/03/2010 18:10:00*144.045*144.055*144.057*144.036
05/03/2010 18:15:00*144.055*144.066*144.082*144.046
05/03/2010 18:20:00*144.066*144.081*144.09*144.062
05/03/2010 18:25:00*144.081*144.069*144.086*144.069
05/03/2010 18:30:00*144.069*144.123*144.123*144.069
05/03/2010 18:35:00*144.123*144.355*144.38*144.123
05/03/2010 18:40:00*144.355*144.288*144.355*144.258
05/03/2010 18:45:00*144.288*144.281*144.288*144.243
05/03/2010 18:50:00*144.281*144.314*144.314*144.235
05/03/2010 18:55:00*144.314*144.359*144.359*144.302
05/03/2010 19:00:00*144.359*144.382*144.407*144.336
05/03/2010 19:05:00*144.382*144.317*144.391*144.31
05/03/2010 19:10:00*144.317*144.283*144.329*144.262
05/03/2010 19:15:00*144.283*144.239*144.283*144.239
05/03/2010 19:20:00*144.239*144.216*144.246*144.214
05/03/2010 19:25:00*144.216*144.23*144.241*144.188
05/03/2010 19:30:00*144.23*144.227*144.242*144.223
05/03/2010 19:35:00*144.227*144.233*144.235*144.215
05/03/2010 19:40:00*144.233*144.233*144.265*144.223
05/03/2010 19:45:00*144.233*144.139*144.233*144.139
05/03/2010 19:50:00*144.139*144.173*144.206*144.118
05/03/2010 19:55:00*144.173*144.187*144.187*144.16
05/03/2010 20:00:00*144.187*144.194*144.224*144.178
05/03/2010 20:05:00*144.194*144.285*144.287*144.194
05/03/2010 20:10:00*144.285*144.412*144.412*144.285
05/03/2010 20:15:00*144.412*144.356*144.412*144.321
05/03/2010 20:20:00*144.356*144.402*144.463*144.353
05/03/2010 20:25:00*144.402*144.4*144.41*144.363
05/03/2010 20:30:00*144.4*144.419*144.442*144.398
05/03/2010 20:35:00*144.419*144.394*144.426*144.394
05/03/2010 20:40:00*144.394*144.514*144.514*144.394
05/03/2010 20:45:00*144.514*144.57*144.575*144.512
05/03/2010 20:50:00*144.57*144.771*144.773*144.566
05/03/2010 20:55:00*144.771*144.796*144.8*144.718
05/03/2010 21:00:00*144.796*144.796*144.819*144.784
05/03/2010 21:05:00*144.796*144.822*144.896*144.796
05/03/2010 21:10:00*144.822*144.804*144.826*144.8
05/03/2010 21:15:00*144.804*144.792*144.804*144.711
05/03/2010 21:20:00*144.792*144.859*144.859*144.792
05/03/2010 21:25:00*144.859*144.82*144.859*144.802
05/03/2010 21:30:00*144.82*144.753*144.842*144.753
05/03/2010 21:35:00*144.753*144.729*144.753*144.7
05/03/2010 21:40:00*144.729*144.752*144.777*144.717
05/03/2010 21:45:00*144.752*144.77*144.816*144.746
05/03/2010 21:50:00*144.77*144.771*144.778*144.769
05/03/2010 21:55:00*144.771*144.755*144.771*144.678
05/03/2010 22:00:00*144.755*144.845*144.845*144.755
05/03/2010 22:05:00*144.845*144.825*144.86*144.808
05/03/2010 22:10:00*144.825*144.804*144.833*144.785
05/03/2010 22:15:00*144.804*144.755*144.812*144.753
05/03/2010 22:20:00*144.755*144.794*144.802*144.755
05/03/2010 22:25:00*144.794*144.837*144.859*144.794
05/03/2010 22:30:00*144.837*144.816*144.837*144.807
05/03/2010 22:35:00*144.816*144.773*144.816*144.773
05/03/2010 22:40:00*144.773*144.793*144.804*144.741
05/03/2010 22:45:00*144.793*144.769*144.8*144.766
05/03/2010 22:50:00*144.769*144.783*144.783*144.763
05/03/2010 22:55:00*144.783*144.777*144.801*144.777
05/03/2010 23:00:00*144.777*144.768*144.784*144.74
05/03/2010 23:05:00*144.768*144.735*144.768*144.729
05/03/2010 23:10:00*144.735*144.784*144.784*144.713
05/03/2010 23:15:00*144.784*144.746*144.787*144.746
05/03/2010 23:20:00*144.746*144.74*144.755*144.739
05/03/2010 23:25:00*144.74*144.734*144.762*144.734
05/03/2010 23:30:00*144.734*144.738*144.738*144.73
05/03/2010 23:35:00*144.738*144.73*144.738*144.73
05/03/2010 23:40:00*144.73*144.704*144.744*144.677
05/03/2010 23:45:00*144.704*144.741*144.741*144.681
05/03/2010 23:50:00*144.741*144.744*144.749*144.715
05/03/2010 23:55:00*144.744*144.701*144.744*144.688
05/04/2010 00:00:00*144.701*144.693*144.749*144.693
05/04/2010 00:05:00*144.693*144.757*144.761*144.677
05/04/2010 00:10:00*144.757*144.736*144.77*144.722
05/04/2010 00:15:00*144.736*144.745*144.758*144.727
05/04/2010 00:20:00*144.745*144.759*144.785*144.734
05/04/2010 00:25:00*144.759*144.781*144.791*144.753
05/04/2010 00:30:00*144.781*144.791*144.826*144.781
05/04/2010 00:35:00*144.791*144.791*144.825*144.718
05/04/2010 00:40:00*144.791*144.75*144.799*144.734
05/04/2010 00:45:00*144.75*144.758*144.76*144.716
05/04/2010 00:50:00*144.758*144.783*144.783*144.741
05/04/2010 00:55:00*144.783*144.808*144.808*144.76
05/04/2010 01:00:00*144.808*144.789*144.811*144.776
05/04/2010 01:05:00*144.789*144.72*144.792*144.72
05/04/2010 01:10:00*144.72*144.722*144.727*144.715
05/04/2010 01:15:00*144.722*144.647*144.724*144.647
05/04/2010 01:20:00*144.647*144.663*144.663*144.612
05/04/2010 01:25:00*144.663*144.684*144.71*144.647
05/04/2010 01:30:00*144.684*144.52*144.684*144.52
05/04/2010 01:35:00*144.52*144.39*144.524*144.39
05/04/2010 01:40:00*144.39*144.438*144.564*144.39
05/04/2010 01:45:00*144.438*144.338*144.438*144.326
05/04/2010 01:50:00*144.338*144.303*144.358*144.303
05/04/2010 01:55:00*144.303*144.375*144.446*144.303
05/04/2010 02:00:00*144.375*144.465*144.469*144.375
05/04/2010 02:05:00*144.465*144.618*144.625*144.428
05/04/2010 02:10:00*144.618*144.454*144.655*144.454
05/04/2010 02:15:00*144.454*144.356*144.454*144.311
05/04/2010 02:20:00*144.356*144.386*144.412*144.244
05/04/2010 02:25:00*144.386*144.538*144.553*144.386
05/04/2010 02:30:00*144.538*144.616*144.616*144.503
05/04/2010 02:35:00*144.616*144.552*144.616*144.495
05/04/2010 02:40:00*144.552*144.509*144.583*144.509
05/04/2010 02:45:00*144.509*144.574*144.579*144.502
05/04/2010 02:50:00*144.574*144.404*144.574*144.404
05/04/2010 02:55:00*144.404*144.427*144.511*144.396
05/04/2010 03:00:00*144.427*144.474*144.55*144.427
05/04/2010 03:05:00*144.474*144.475*144.539*144.443
05/04/2010 03:10:00*144.475*144.377*144.495*144.303
05/04/2010 03:15:00*144.377*144.364*144.427*144.364
05/04/2010 03:20:00*144.364*144.327*144.405*144.249
05/04/2010 03:25:00*144.327*144.095*144.363*144.095
05/04/2010 03:30:00*144.095*143.852*144.111*143.852
05/04/2010 03:35:00*143.852*144.006*144.007*143.852
05/04/2010 03:40:00*144.006*143.81*144.006*143.81
05/04/2010 03:45:00*143.81*143.897*143.898*143.797
05/04/2010 03:50:00*143.897*143.927*143.973*143.889
05/04/2010 03:55:00*143.927*144.0*144.015*143.927
05/04/2010 04:00:00*144.0*144.024*144.045*143.997
05/04/2010 04:05:00*144.024*144.027*144.061*144.024
05/04/2010 04:10:00*144.027*144.058*144.078*144.0
05/04/2010 04:15:00*144.058*143.971*144.058*143.936
05/04/2010 04:20:00*143.971*143.881*144.009*143.881
05/04/2010 04:25:00*143.881*143.775*143.898*143.775
05/04/2010 04:30:00*143.775*143.87*143.87*143.727
05/04/2010 04:35:00*143.87*143.725*143.885*143.718
05/04/2010 04:40:00*143.725*143.706*143.725*143.637
05/04/2010 04:45:00*143.706*143.587*143.736*143.587
05/04/2010 04:50:00*143.587*143.634*143.634*143.58
05/04/2010 04:55:00*143.634*143.694*143.702*143.602
05/04/2010 05:00:00*143.694*143.707*143.762*143.694
05/04/2010 05:05:00*143.707*143.703*143.712*143.657
05/04/2010 05:10:00*143.703*143.661*143.733*143.656
05/04/2010 05:15:00*143.661*143.708*143.724*143.637
05/04/2010 05:20:00*143.708*143.67*143.708*143.622
05/04/2010 05:25:00*143.67*143.777*143.817*143.544
05/04/2010 05:30:00*143.777*143.582*143.777*143.55
05/04/2010 05:35:00*143.582*143.754*143.754*143.582
05/04/2010 05:40:00*143.754*143.74*143.786*143.702
05/04/2010 05:45:00*143.74*143.849*143.849*143.706
05/04/2010 05:50:00*143.849*143.961*143.966*143.831
05/04/2010 05:55:00*143.961*144.002*144.002*143.846
05/04/2010 06:00:00*144.002*143.867*144.002*143.831
05/04/2010 06:05:00*143.867*143.712*143.867*143.712
05/04/2010 06:10:00*143.712*143.685*143.725*143.556
05/04/2010 06:15:00*143.685*143.661*143.726*143.661
05/04/2010 06:20:00*143.661*143.617*143.661*143.588
05/04/2010 06:25:00*143.617*143.651*143.676*143.617
05/04/2010 06:30:00*143.651*143.619*143.68*143.619
05/04/2010 06:35:00*143.619*143.619*143.683*143.614
05/04/2010 06:40:00*143.619*143.753*143.753*143.618
05/04/2010 06:45:00*143.753*143.776*143.776*143.723
05/04/2010 06:50:00*143.776*143.661*143.787*143.618
05/04/2010 06:55:00*143.661*143.63*143.745*143.613
05/04/2010 07:00:00*143.63*143.737*143.737*143.63
05/04/2010 07:05:00*143.737*143.772*143.827*143.737
05/04/2010 07:10:00*143.772*143.76*143.789*143.749
05/04/2010 07:15:00*143.76*143.716*143.76*143.699
05/04/2010 07:20:00*143.716*143.756*143.788*143.716
05/04/2010 07:25:00*143.756*143.704*143.769*143.704
05/04/2010 07:30:00*143.704*143.668*143.718*143.662
05/04/2010 07:35:00*143.668*143.636*143.683*143.595
05/04/2010 07:40:00*143.636*143.482*143.636*143.482
05/04/2010 07:45:00*143.482*143.344*143.522*143.344
05/04/2010 07:50:00*143.344*143.205*143.344*143.158
05/04/2010 07:55:00*143.205*143.278*143.302*143.205
05/04/2010 08:00:00*143.278*143.302*143.41*143.178
05/04/2010 08:05:00*143.302*143.317*143.317*143.24
05/04/2010 08:10:00*143.317*143.357*143.364*143.298
05/04/2010 08:15:00*143.357*143.209*143.363*143.209
05/04/2010 08:20:00*143.209*143.305*143.305*143.209
05/04/2010 08:25:00*143.305*143.388*143.388*143.277
05/04/2010 08:30:00*143.388*143.341*143.408*143.328
05/04/2010 08:35:00*143.341*143.427*143.427*143.341
05/04/2010 08:40:00*143.427*143.431*143.497*143.416
05/04/2010 08:45:00*143.431*143.454*143.529*143.424
05/04/2010 08:50:00*143.454*143.382*143.461*143.338
05/04/2010 08:55:00*143.382*143.326*143.382*143.326
05/04/2010 09:00:00*143.326*143.149*143.326*143.141
05/04/2010 09:05:00*143.149*143.135*143.238*143.091
05/04/2010 09:10:00*143.135*143.283*143.283*143.135
05/04/2010 09:15:00*143.283*143.051*143.283*143.051
05/04/2010 09:20:00*143.051*143.125*143.156*143.051
05/04/2010 09:25:00*143.125*143.27*143.27*143.125
05/04/2010 09:30:00*143.27*143.178*143.281*143.178
05/04/2010 09:35:00*143.178*143.137*143.193*143.013
05/04/2010 09:40:00*143.137*143.023*143.19*143.023
05/04/2010 09:45:00*143.023*142.923*143.023*142.84
05/04/2010 09:50:00*142.923*142.99*142.99*142.824
05/04/2010 09:55:00*142.99*142.967*143.026*142.925
05/04/2010 10:00:00*142.967*143.091*143.105*142.967
05/04/2010 10:05:00*143.091*143.12*143.125*143.049
05/04/2010 10:10:00*143.12*143.024*143.12*142.908
05/04/2010 10:15:00*143.024*143.035*143.089*142.944
05/04/2010 10:20:00*143.035*142.796*143.091*142.762
05/04/2010 10:25:00*142.796*142.836*142.933*142.793
05/04/2010 10:30:00*142.836*142.954*143.018*142.836
05/04/2010 10:35:00*142.954*142.699*142.957*142.699
05/04/2010 10:40:00*142.699*142.607*142.749*142.606
05/04/2010 10:45:00*142.607*142.607*142.676*142.607
05/04/2010 10:50:00*142.607*142.667*142.674*142.599
05/04/2010 10:55:00*142.667*142.803*142.803*142.667
05/04/2010 11:00:00*142.803*142.783*142.859*142.705
05/04/2010 11:05:00*142.783*142.697*142.833*142.697
05/04/2010 11:10:00*142.697*142.788*142.905*142.697
05/04/2010 11:15:00*142.788*142.794*142.798*142.677
05/04/2010 11:20:00*142.794*142.852*142.862*142.794
05/04/2010 11:25:00*142.852*142.866*142.879*142.793
05/04/2010 11:30:00*142.866*142.791*142.922*142.791
05/04/2010 11:35:00*142.791*142.971*142.971*142.791
05/04/2010 11:40:00*142.971*143.051*143.075*142.96
05/04/2010 11:45:00*143.051*143.192*143.209*143.051
05/04/2010 11:50:00*143.192*143.094*143.192*143.081
05/04/2010 11:55:00*143.094*143.098*143.114*143.04
05/04/2010 12:00:00*143.098*143.125*143.131*143.059
05/04/2010 12:05:00*143.125*143.148*143.148*143.077
05/04/2010 12:10:00*143.148*143.083*143.148*143.042
05/04/2010 12:15:00*143.083*143.118*143.147*143.04
05/04/2010 12:20:00*143.118*143.07*143.135*143.06
05/04/2010 12:25:00*143.07*142.964*143.116*142.913
05/04/2010 12:30:00*142.964*143.112*143.112*142.92
05/04/2010 12:35:00*143.112*143.149*143.149*143.082
05/04/2010 12:40:00*143.149*143.282*143.29*143.12
05/04/2010 12:45:00*143.282*143.107*143.282*143.095
05/04/2010 12:50:00*143.107*143.197*143.197*143.058
05/04/2010 12:55:00*143.197*143.207*143.27*143.187
05/04/2010 13:00:00*143.207*143.198*143.247*143.174
05/04/2010 13:05:00*143.198*143.195*143.217*143.167
05/04/2010 13:10:00*143.195*143.209*143.277*143.195
05/04/2010 13:15:00*143.209*143.242*143.3*143.209
05/04/2010 13:20:00*143.242*143.301*143.42*143.242
05/04/2010 13:25:00*143.301*143.17*143.301*143.144
05/04/2010 13:30:00*143.17*143.112*143.17*143.098
05/04/2010 13:35:00*143.112*143.158*143.183*143.112
05/04/2010 13:40:00*143.158*143.094*143.193*143.056
05/04/2010 13:45:00*143.094*143.112*143.149*143.094
05/04/2010 13:50:00*143.112*143.137*143.141*143.08
05/04/2010 13:55:00*143.137*143.129*143.167*143.109
05/04/2010 14:00:00*143.129*143.14*143.14*143.071
05/04/2010 14:05:00*143.14*143.14*143.179*143.058
05/04/2010 14:10:00*143.14*143.192*143.2*143.127
05/04/2010 14:15:00*143.192*143.274*143.31*143.192
05/04/2010 14:20:00*143.274*143.218*143.274*143.218
05/04/2010 14:25:00*143.218*143.242*143.242*143.19
05/04/2010 14:30:00*143.242*143.209*143.242*143.195
05/04/2010 14:35:00*143.209*143.276*143.303*143.209
05/04/2010 14:40:00*143.276*143.217*143.296*143.217
05/04/2010 14:45:00*143.217*143.223*143.223*143.197
05/04/2010 14:50:00*143.223*143.176*143.241*143.153
05/04/2010 14:55:00*143.176*143.184*143.235*143.168
05/04/2010 15:00:00*143.184*143.185*143.222*143.183
05/04/2010 15:05:00*143.185*143.11*143.185*143.045
05/04/2010 15:10:00*143.11*143.225*143.229*143.102
05/04/2010 15:15:00*143.225*143.155*143.225*143.133
05/04/2010 15:20:00*143.155*143.366*143.366*143.151
05/04/2010 15:25:00*143.366*143.325*143.366*143.325
05/04/2010 15:30:00*143.325*143.245*143.325*143.223
05/04/2010 15:35:00*143.245*143.25*143.263*143.221
05/04/2010 15:40:00*143.25*143.105*143.25*143.105
05/04/2010 15:45:00*143.105*143.064*143.105*143.021
05/04/2010 15:50:00*143.064*143.028*143.099*143.018
05/04/2010 15:55:00*143.028*143.207*143.207*143.023
05/04/2010 16:00:00*143.207*143.166*143.207*143.114
05/04/2010 16:05:00*143.166*143.149*143.178*143.105
05/04/2010 16:10:00*143.149*143.183*143.186*143.149
05/04/2010 16:15:00*143.183*143.218*143.218*143.173
05/04/2010 16:20:00*143.218*143.133*143.224*143.133
05/04/2010 16:25:00*143.133*143.12*143.14*143.109
05/04/2010 16:30:00*143.12*143.109*143.12*143.093
05/04/2010 16:35:00*143.109*143.119*143.162*143.109
05/04/2010 16:40:00*143.119*143.098*143.124*143.093
05/04/2010 16:45:00*143.098*143.088*143.113*143.085
05/04/2010 16:50:00*143.088*143.108*143.145*143.088
05/04/2010 16:55:00*143.108*143.135*143.14*143.108
05/04/2010 17:00:00*143.135*143.126*143.166*143.123
