05/02/2010 17:05:00*143.695*143.695*143.695*143.695
05/02/2010 17:10:00*143.695*143.695*143.695*143.695
05/02/2010 17:15:00*143.695*143.695*143.695*143.695
05/02/2010 17:20:00*143.695*143.78*143.856*143.695
05/02/2010 17:25:00*143.78*143.78*143.78*143.78
05/02/2010 17:30:00*143.78*143.898*143.898*143.78
05/02/2010 17:35:00*143.898*143.823*143.963*143.818
05/02/2010 17:40:00*143.823*143.81*143.823*143.723
05/02/2010 17:45:00*143.81*143.928*143.928*143.81
05/02/2010 17:50:00*143.928*143.818*143.933*143.818
05/02/2010 17:55:00*143.818*143.787*143.818*143.759
05/02/2010 18:00:00*143.787*143.813*143.845*143.778
05/02/2010 18:05:00*143.813*143.71*143.813*143.681
05/02/2010 18:10:00*143.71*143.706*143.759*143.674
05/02/2010 18:15:00*143.706*143.811*143.811*143.706
05/02/2010 18:20:00*143.811*143.977*144.01*143.811
05/02/2010 18:25:00*143.977*144.0*144.023*143.973
05/02/2010 18:30:00*144.0*143.923*144.0*143.923
05/02/2010 18:35:00*143.923*143.94*143.94*143.923
05/02/2010 18:40:00*143.94*143.896*143.94*143.868
05/02/2010 18:45:00*143.896*143.92*143.938*143.875
05/02/2010 18:50:00*143.92*143.91*143.92*143.878
05/02/2010 18:55:00*143.91*143.898*143.939*143.871
05/02/2010 19:00:00*143.898*143.852*143.898*143.813
05/02/2010 19:05:00*143.852*144.0*144.012*143.852
05/02/2010 19:10:00*144.0*144.008*144.046*143.995
05/02/2010 19:15:00*144.008*143.958*144.008*143.945
05/02/2010 19:20:00*143.958*143.974*143.974*143.951
05/02/2010 19:25:00*143.974*143.92*143.974*143.878
05/02/2010 19:30:00*143.92*144.026*144.038*143.908
05/02/2010 19:35:00*144.026*144.0*144.026*143.969
05/02/2010 19:40:00*144.0*144.007*144.008*143.98
05/02/2010 19:45:00*144.007*144.061*144.061*143.992
05/02/2010 19:50:00*144.061*144.027*144.073*144.027
05/02/2010 19:55:00*144.027*144.046*144.058*144.027
05/02/2010 20:00:00*144.046*143.96*144.048*143.956
05/02/2010 20:05:00*143.96*143.994*144.072*143.952
05/02/2010 20:10:00*143.994*143.951*143.994*143.951
05/02/2010 20:15:00*143.951*143.856*143.951*143.856
05/02/2010 20:20:00*143.856*143.677*143.856*143.661
05/02/2010 20:25:00*143.677*143.781*143.789*143.677
05/02/2010 20:30:00*143.781*143.797*143.798*143.781
05/02/2010 20:35:00*143.797*143.793*143.801*143.78
05/02/2010 20:40:00*143.793*143.752*143.833*143.752
05/02/2010 20:45:00*143.752*143.752*143.752*143.752
05/02/2010 20:50:00*143.752*143.626*143.752*143.548
05/02/2010 20:55:00*143.626*143.683*143.683*143.626
05/02/2010 21:00:00*143.683*143.647*143.691*143.623
05/02/2010 21:05:00*143.647*143.652*143.652*143.615
05/02/2010 21:10:00*143.652*143.66*143.66*143.57
05/02/2010 21:15:00*143.66*143.661*143.678*143.64
05/02/2010 21:20:00*143.661*143.597*143.661*143.569
05/02/2010 21:25:00*143.597*143.591*143.61*143.499
05/02/2010 21:30:00*143.591*143.545*143.591*143.449
05/02/2010 21:35:00*143.545*143.496*143.545*143.489
05/02/2010 21:40:00*143.496*143.526*143.531*143.496
05/02/2010 21:45:00*143.526*143.419*143.536*143.419
05/02/2010 21:50:00*143.419*143.202*143.419*143.202
05/02/2010 21:55:00*143.202*143.191*143.252*143.082
05/02/2010 22:00:00*143.191*143.067*143.231*143.067
05/02/2010 22:05:00*143.067*143.229*143.229*143.059
05/02/2010 22:10:00*143.229*143.217*143.272*143.216
05/02/2010 22:15:00*143.217*143.091*143.217*143.041
05/02/2010 22:20:00*143.091*143.094*143.15*143.064
05/02/2010 22:25:00*143.094*143.078*143.095*143.067
05/02/2010 22:30:00*143.078*143.264*143.272*143.078
05/02/2010 22:35:00*143.264*143.303*143.303*143.263
05/02/2010 22:40:00*143.303*143.413*143.413*143.303
05/02/2010 22:45:00*143.413*143.347*143.413*143.347
05/02/2010 22:50:00*143.347*143.303*143.347*143.271
05/02/2010 22:55:00*143.303*143.336*143.363*143.303
05/02/2010 23:00:00*143.336*143.324*143.361*143.324
05/02/2010 23:05:00*143.324*143.293*143.33*143.29
05/02/2010 23:10:00*143.293*143.283*143.293*143.283
05/02/2010 23:15:00*143.283*143.291*143.303*143.279
05/02/2010 23:20:00*143.291*143.237*143.291*143.217
05/02/2010 23:25:00*143.237*143.244*143.244*143.227
05/02/2010 23:30:00*143.244*143.227*143.269*143.22
05/02/2010 23:35:00*143.227*143.195*143.237*143.19
05/02/2010 23:40:00*143.195*143.165*143.203*143.165
05/02/2010 23:45:00*143.165*143.187*143.2*143.149
05/02/2010 23:50:00*143.187*143.201*143.208*143.185
05/02/2010 23:55:00*143.201*143.167*143.201*143.167
05/03/2010 00:00:00*143.167*143.183*143.183*143.123
05/03/2010 00:05:00*143.183*143.182*143.19*143.154
05/03/2010 00:10:00*143.182*143.169*143.19*143.145
05/03/2010 00:15:00*143.169*143.196*143.21*143.169
05/03/2010 00:20:00*143.196*143.193*143.222*143.186
05/03/2010 00:25:00*143.193*143.125*143.222*143.123
05/03/2010 00:30:00*143.125*143.097*143.13*143.081
05/03/2010 00:35:00*143.097*143.06*143.107*143.06
05/03/2010 00:40:00*143.06*143.107*143.107*143.06
05/03/2010 00:45:00*143.107*143.305*143.305*143.107
05/03/2010 00:50:00*143.305*143.357*143.386*143.305
05/03/2010 00:55:00*143.357*143.302*143.357*143.281
05/03/2010 01:00:00*143.302*143.121*143.302*143.092
05/03/2010 01:05:00*143.121*143.269*143.271*143.121
05/03/2010 01:10:00*143.269*143.224*143.269*143.223
05/03/2010 01:15:00*143.224*143.196*143.232*143.179
05/03/2010 01:20:00*143.196*143.216*143.236*143.196
05/03/2010 01:25:00*143.216*143.252*143.252*143.216
05/03/2010 01:30:00*143.252*143.221*143.258*143.214
05/03/2010 01:35:00*143.221*143.274*143.274*143.169
05/03/2010 01:40:00*143.274*143.364*143.379*143.273
05/03/2010 01:45:00*143.364*143.335*143.374*143.291
05/03/2010 01:50:00*143.335*143.492*143.498*143.333
05/03/2010 01:55:00*143.492*143.478*143.524*143.475
05/03/2010 02:00:00*143.478*143.404*143.479*143.397
05/03/2010 02:05:00*143.404*143.367*143.424*143.36
05/03/2010 02:10:00*143.367*143.363*143.388*143.347
05/03/2010 02:15:00*143.363*143.41*143.445*143.363
05/03/2010 02:20:00*143.41*143.496*143.496*143.41
05/03/2010 02:25:00*143.496*143.392*143.516*143.377
05/03/2010 02:30:00*143.392*143.355*143.404*143.337
05/03/2010 02:35:00*143.355*143.412*143.412*143.331
05/03/2010 02:40:00*143.412*143.357*143.487*143.357
05/03/2010 02:45:00*143.357*143.349*143.387*143.268
05/03/2010 02:50:00*143.349*143.409*143.415*143.349
05/03/2010 02:55:00*143.409*143.322*143.409*143.294
05/03/2010 03:00:00*143.322*143.07*143.322*143.037
05/03/2010 03:05:00*143.07*143.133*143.24*143.07
05/03/2010 03:10:00*143.133*143.097*143.233*143.097
05/03/2010 03:15:00*143.097*143.082*143.097*143.009
05/03/2010 03:20:00*143.082*143.093*143.106*143.041
05/03/2010 03:25:00*143.093*143.109*143.118*143.036
05/03/2010 03:30:00*143.109*143.033*143.109*142.996
05/03/2010 03:35:00*143.033*143.033*143.04*142.987
05/03/2010 03:40:00*143.033*143.055*143.056*143.028
05/03/2010 03:45:00*143.055*143.123*143.167*143.032
05/03/2010 03:50:00*143.123*143.156*143.156*143.103
05/03/2010 03:55:00*143.156*143.218*143.235*143.151
05/03/2010 04:00:00*143.218*143.255*143.255*143.16
05/03/2010 04:05:00*143.255*143.288*143.359*143.254
05/03/2010 04:10:00*143.288*143.27*143.326*143.269
05/03/2010 04:15:00*143.27*143.262*143.309*143.258
05/03/2010 04:20:00*143.262*143.271*143.271*143.188
05/03/2010 04:25:00*143.271*143.281*143.319*143.254
05/03/2010 04:30:00*143.281*143.309*143.323*143.235
05/03/2010 04:35:00*143.309*143.353*143.38*143.29
05/03/2010 04:40:00*143.353*143.279*143.353*143.279
05/03/2010 04:45:00*143.279*143.264*143.305*143.264
05/03/2010 04:50:00*143.264*143.337*143.345*143.263
05/03/2010 04:55:00*143.337*143.34*143.347*143.32
05/03/2010 05:00:00*143.34*143.226*143.34*143.223
05/03/2010 05:05:00*143.226*143.108*143.226*143.108
05/03/2010 05:10:00*143.108*143.13*143.147*143.104
05/03/2010 05:15:00*143.13*143.088*143.13*143.059
05/03/2010 05:20:00*143.088*143.183*143.183*143.085
05/03/2010 05:25:00*143.183*143.149*143.183*143.148
05/03/2010 05:30:00*143.149*143.164*143.164*143.113
05/03/2010 05:35:00*143.164*143.211*143.219*143.164
05/03/2010 05:40:00*143.211*143.293*143.293*143.202
05/03/2010 05:45:00*143.293*143.32*143.326*143.27
05/03/2010 05:50:00*143.32*143.318*143.346*143.304
05/03/2010 05:55:00*143.318*143.235*143.327*143.235
05/03/2010 06:00:00*143.235*143.222*143.253*143.22
05/03/2010 06:05:00*143.222*143.289*143.289*143.205
05/03/2010 06:10:00*143.289*143.318*143.33*143.289
05/03/2010 06:15:00*143.318*143.339*143.355*143.311
05/03/2010 06:20:00*143.339*143.37*143.37*143.329
05/03/2010 06:25:00*143.37*143.346*143.389*143.336
05/03/2010 06:30:00*143.346*143.483*143.486*143.335
05/03/2010 06:35:00*143.483*143.477*143.483*143.432
05/03/2010 06:40:00*143.477*143.404*143.477*143.403
05/03/2010 06:45:00*143.404*143.499*143.499*143.398
05/03/2010 06:50:00*143.499*143.486*143.503*143.463
05/03/2010 06:55:00*143.486*143.48*143.486*143.398
05/03/2010 07:00:00*143.48*143.466*143.489*143.46
05/03/2010 07:05:00*143.466*143.579*143.586*143.466
05/03/2010 07:10:00*143.579*143.632*143.691*143.579
05/03/2010 07:15:00*143.632*143.624*143.636*143.571
05/03/2010 07:20:00*143.624*143.647*143.653*143.613
05/03/2010 07:25:00*143.647*143.714*143.714*143.633
05/03/2010 07:30:00*143.714*143.807*143.843*143.714
05/03/2010 07:35:00*143.807*143.766*143.808*143.765
05/03/2010 07:40:00*143.766*143.857*143.896*143.766
05/03/2010 07:45:00*143.857*143.878*143.887*143.854
05/03/2010 07:50:00*143.878*143.833*143.878*143.818
05/03/2010 07:55:00*143.833*143.719*143.833*143.713
05/03/2010 08:00:00*143.719*143.737*143.769*143.718
05/03/2010 08:05:00*143.737*143.94*143.971*143.737
05/03/2010 08:10:00*143.94*143.925*143.977*143.902
05/03/2010 08:15:00*143.925*143.934*144.017*143.925
05/03/2010 08:20:00*143.934*143.954*143.963*143.924
05/03/2010 08:25:00*143.954*144.051*144.07*143.954
05/03/2010 08:30:00*144.051*144.042*144.078*144.028
05/03/2010 08:35:00*144.042*144.062*144.077*144.023
05/03/2010 08:40:00*144.062*144.074*144.08*144.05
05/03/2010 08:45:00*144.074*144.046*144.094*143.993
05/03/2010 08:50:00*144.046*144.01*144.046*144.0
05/03/2010 08:55:00*144.01*144.134*144.134*144.007
05/03/2010 09:00:00*144.134*144.108*144.185*144.108
05/03/2010 09:05:00*144.108*144.094*144.108*144.063
05/03/2010 09:10:00*144.094*144.19*144.201*144.088
05/03/2010 09:15:00*144.19*144.201*144.201*144.162
05/03/2010 09:20:00*144.201*144.293*144.345*144.201
05/03/2010 09:25:00*144.293*144.262*144.315*144.257
05/03/2010 09:30:00*144.262*144.31*144.318*144.262
05/03/2010 09:35:00*144.31*144.345*144.368*144.31
05/03/2010 09:40:00*144.345*144.341*144.397*144.341
05/03/2010 09:45:00*144.341*144.396*144.401*144.341
05/03/2010 09:50:00*144.396*144.429*144.443*144.384
05/03/2010 09:55:00*144.429*144.349*144.432*144.336
05/03/2010 10:00:00*144.349*144.349*144.383*144.306
05/03/2010 10:05:00*144.349*144.414*144.454*144.349
05/03/2010 10:10:00*144.414*144.481*144.512*144.351
05/03/2010 10:15:00*144.481*144.472*144.522*144.434
05/03/2010 10:20:00*144.472*144.425*144.479*144.406
05/03/2010 10:25:00*144.425*144.57*144.617*144.425
05/03/2010 10:30:00*144.57*144.464*144.57*144.436
05/03/2010 10:35:00*144.464*144.173*144.464*144.173
05/03/2010 10:40:00*144.173*144.111*144.183*144.0
05/03/2010 10:45:00*144.111*144.067*144.116*144.067
05/03/2010 10:50:00*144.067*144.032*144.083*144.022
05/03/2010 10:55:00*144.032*143.989*144.082*143.949
05/03/2010 11:00:00*143.989*143.877*143.989*143.875
05/03/2010 11:05:00*143.877*143.901*143.961*143.877
05/03/2010 11:10:00*143.901*143.937*143.937*143.892
05/03/2010 11:15:00*143.937*144.041*144.041*143.93
05/03/2010 11:20:00*144.041*144.058*144.088*144.041
05/03/2010 11:25:00*144.058*144.0*144.068*143.995
05/03/2010 11:30:00*144.0*144.012*144.025*144.0
05/03/2010 11:35:00*144.012*144.0*144.058*144.0
05/03/2010 11:40:00*144.0*144.05*144.05*143.941
05/03/2010 11:45:00*144.05*143.901*144.05*143.89
05/03/2010 11:50:00*143.901*143.951*143.959*143.894
05/03/2010 11:55:00*143.951*144.056*144.056*143.951
05/03/2010 12:00:00*144.056*144.286*144.31*144.056
05/03/2010 12:05:00*144.286*144.269*144.289*144.234
05/03/2010 12:10:00*144.269*144.34*144.342*144.236
05/03/2010 12:15:00*144.34*144.335*144.388*144.325
05/03/2010 12:20:00*144.335*144.376*144.389*144.335
05/03/2010 12:25:00*144.376*144.549*144.558*144.376
05/03/2010 12:30:00*144.549*144.49*144.549*144.447
05/03/2010 12:35:00*144.49*144.478*144.512*144.459
05/03/2010 12:40:00*144.478*144.426*144.481*144.418
05/03/2010 12:45:00*144.426*144.386*144.469*144.386
05/03/2010 12:50:00*144.386*144.397*144.428*144.354
05/03/2010 12:55:00*144.397*144.364*144.397*144.341
05/03/2010 13:00:00*144.364*144.435*144.435*144.355
05/03/2010 13:05:00*144.435*144.348*144.435*144.338
05/03/2010 13:10:00*144.348*144.339*144.374*144.339
05/03/2010 13:15:00*144.339*144.343*144.356*144.295
05/03/2010 13:20:00*144.343*144.286*144.343*144.277
05/03/2010 13:25:00*144.286*144.314*144.345*144.231
05/03/2010 13:30:00*144.314*144.332*144.354*144.302
05/03/2010 13:35:00*144.332*144.358*144.364*144.32
05/03/2010 13:40:00*144.358*144.402*144.402*144.339
05/03/2010 13:45:00*144.402*144.369*144.437*144.369
05/03/2010 13:50:00*144.369*144.346*144.386*144.332
05/03/2010 13:55:00*144.346*144.337*144.359*144.325
05/03/2010 14:00:00*144.337*144.291*144.337*144.291
05/03/2010 14:05:00*144.291*144.279*144.291*144.249
05/03/2010 14:10:00*144.279*144.261*144.32*144.261
05/03/2010 14:15:00*144.261*144.256*144.292*144.255
05/03/2010 14:20:00*144.256*144.305*144.342*144.256
05/03/2010 14:25:00*144.305*144.341*144.341*144.305
05/03/2010 14:30:00*144.341*144.345*144.348*144.336
05/03/2010 14:35:00*144.345*144.381*144.381*144.345
05/03/2010 14:40:00*144.381*144.301*144.381*144.301
05/03/2010 14:45:00*144.301*144.239*144.301*144.22
05/03/2010 14:50:00*144.239*144.263*144.263*144.227
05/03/2010 14:55:00*144.263*144.365*144.365*144.263
05/03/2010 15:00:00*144.365*144.28*144.365*144.28
05/03/2010 15:05:00*144.28*144.336*144.336*144.271
05/03/2010 15:10:00*144.336*144.382*144.411*144.336
05/03/2010 15:15:00*144.382*144.335*144.382*144.299
05/03/2010 15:20:00*144.335*144.338*144.369*144.335
05/03/2010 15:25:00*144.338*144.34*144.36*144.33
05/03/2010 15:30:00*144.34*144.281*144.34*144.271
05/03/2010 15:35:00*144.281*144.255*144.314*144.231
05/03/2010 15:40:00*144.255*144.253*144.269*144.241
05/03/2010 15:45:00*144.253*144.235*144.257*144.233
05/03/2010 15:50:00*144.235*144.198*144.235*144.161
05/03/2010 15:55:00*144.198*144.195*144.205*144.193
05/03/2010 16:00:00*144.195*144.169*144.195*144.161
05/03/2010 16:05:00*144.169*144.191*144.223*144.168
05/03/2010 16:10:00*144.191*144.18*144.203*144.172
05/03/2010 16:15:00*144.18*144.16*144.18*144.148
05/03/2010 16:20:00*144.16*144.123*144.16*144.119
05/03/2010 16:25:00*144.123*144.089*144.15*144.084
05/03/2010 16:30:00*144.089*144.078*144.135*144.078
05/03/2010 16:35:00*144.078*144.071*144.083*144.036
05/03/2010 16:40:00*144.071*144.031*144.087*144.031
05/03/2010 16:45:00*144.031*144.118*144.121*144.031
05/03/2010 16:50:00*144.118*144.155*144.157*144.102
05/03/2010 16:55:00*144.155*144.113*144.175*144.113
05/03/2010 17:00:00*144.113*144.053*144.162*144.053
