04/29/2010 17:05:00*143.983*144.017*144.025*143.973
04/29/2010 17:10:00*144.017*144.003*144.088*143.943
04/29/2010 17:15:00*144.003*144.023*144.064*143.984
04/29/2010 17:20:00*144.023*144.068*144.078*143.993
04/29/2010 17:25:00*144.068*144.163*144.163*144.06
04/29/2010 17:30:00*144.163*144.258*144.258*144.108
04/29/2010 17:35:00*144.258*144.268*144.314*144.233
04/29/2010 17:40:00*144.268*144.298*144.325*144.268
04/29/2010 17:45:00*144.298*144.303*144.333*144.298
04/29/2010 17:50:00*144.303*144.313*144.313*144.294
04/29/2010 17:55:00*144.313*144.29*144.327*144.288
04/29/2010 18:00:00*144.29*144.305*144.31*144.286
04/29/2010 18:05:00*144.305*144.267*144.315*144.237
04/29/2010 18:10:00*144.267*144.264*144.289*144.256
04/29/2010 18:15:00*144.264*144.273*144.279*144.255
04/29/2010 18:20:00*144.273*144.257*144.273*144.246
04/29/2010 18:25:00*144.257*144.293*144.31*144.227
04/29/2010 18:30:00*144.293*144.339*144.35*144.293
04/29/2010 18:35:00*144.339*144.393*144.393*144.321
04/29/2010 18:40:00*144.393*144.498*144.499*144.393
04/29/2010 18:45:00*144.498*144.429*144.498*144.429
04/29/2010 18:50:00*144.429*144.402*144.431*144.387
04/29/2010 18:55:00*144.402*144.351*144.402*144.351
04/29/2010 19:00:00*144.351*144.325*144.351*144.32
04/29/2010 19:05:00*144.325*144.31*144.328*144.308
04/29/2010 19:10:00*144.31*144.259*144.31*144.252
04/29/2010 19:15:00*144.259*144.292*144.305*144.258
04/29/2010 19:20:00*144.292*144.328*144.337*144.273
04/29/2010 19:25:00*144.328*144.301*144.337*144.285
04/29/2010 19:30:00*144.301*144.348*144.348*144.267
04/29/2010 19:35:00*144.348*144.275*144.348*144.256
04/29/2010 19:40:00*144.275*144.294*144.345*144.275
04/29/2010 19:45:00*144.294*144.28*144.302*144.263
04/29/2010 19:50:00*144.28*144.282*144.282*144.23
04/29/2010 19:55:00*144.282*144.306*144.306*144.273
04/29/2010 20:00:00*144.306*144.138*144.306*144.138
04/29/2010 20:05:00*144.138*144.246*144.246*144.136
04/29/2010 20:10:00*144.246*144.256*144.261*144.217
04/29/2010 20:15:00*144.256*144.164*144.287*144.141
04/29/2010 20:20:00*144.164*144.115*144.206*144.103
04/29/2010 20:25:00*144.115*144.037*144.129*143.987
04/29/2010 20:30:00*144.037*144.059*144.079*144.02
04/29/2010 20:35:00*144.059*144.126*144.126*144.059
04/29/2010 20:40:00*144.126*144.159*144.211*144.126
04/29/2010 20:45:00*144.159*144.145*144.189*144.141
04/29/2010 20:50:00*144.145*144.125*144.172*144.111
04/29/2010 20:55:00*144.125*144.123*144.13*144.061
04/29/2010 21:00:00*144.123*144.287*144.287*144.123
04/29/2010 21:05:00*144.287*144.245*144.288*144.231
04/29/2010 21:10:00*144.245*144.268*144.302*144.245
04/29/2010 21:15:00*144.268*144.165*144.268*144.165
04/29/2010 21:20:00*144.165*144.292*144.325*144.162
04/29/2010 21:25:00*144.292*144.28*144.335*144.28
04/29/2010 21:30:00*144.28*144.172*144.28*144.171
04/29/2010 21:35:00*144.172*144.138*144.19*144.138
04/29/2010 21:40:00*144.138*144.187*144.202*144.138
04/29/2010 21:45:00*144.187*144.211*144.232*144.187
04/29/2010 21:50:00*144.211*144.254*144.273*144.195
04/29/2010 21:55:00*144.254*144.239*144.254*144.208
04/29/2010 22:00:00*144.239*144.268*144.275*144.223
04/29/2010 22:05:00*144.268*144.188*144.268*144.188
04/29/2010 22:10:00*144.188*144.244*144.245*144.188
04/29/2010 22:15:00*144.244*144.262*144.264*144.227
04/29/2010 22:20:00*144.262*144.24*144.295*144.224
04/29/2010 22:25:00*144.24*144.266*144.266*144.218
04/29/2010 22:30:00*144.266*144.239*144.28*144.216
04/29/2010 22:35:00*144.239*144.267*144.284*144.239
04/29/2010 22:40:00*144.267*144.209*144.271*144.196
04/29/2010 22:45:00*144.209*144.213*144.218*144.18
04/29/2010 22:50:00*144.213*144.222*144.229*144.186
04/29/2010 22:55:00*144.222*144.239*144.259*144.216
04/29/2010 23:00:00*144.239*144.234*144.248*144.224
04/29/2010 23:05:00*144.234*144.258*144.273*144.23
04/29/2010 23:10:00*144.258*144.275*144.291*144.258
04/29/2010 23:15:00*144.275*144.225*144.28*144.209
04/29/2010 23:20:00*144.225*144.245*144.265*144.219
04/29/2010 23:25:00*144.245*144.187*144.254*144.187
04/29/2010 23:30:00*144.187*144.175*144.198*144.158
04/29/2010 23:35:00*144.175*144.13*144.189*144.115
04/29/2010 23:40:00*144.13*144.066*144.155*144.066
04/29/2010 23:45:00*144.066*144.063*144.072*144.013
04/29/2010 23:50:00*144.063*144.174*144.174*144.063
04/29/2010 23:55:00*144.174*144.178*144.237*144.151
04/30/2010 00:00:00*144.178*144.229*144.266*144.178
04/30/2010 00:05:00*144.229*144.243*144.26*144.192
04/30/2010 00:10:00*144.243*144.263*144.266*144.242
04/30/2010 00:15:00*144.263*144.233*144.267*144.23
04/30/2010 00:20:00*144.233*144.228*144.254*144.224
04/30/2010 00:25:00*144.228*144.171*144.267*144.151
04/30/2010 00:30:00*144.171*144.253*144.253*144.171
04/30/2010 00:35:00*144.253*144.236*144.253*144.208
04/30/2010 00:40:00*144.236*144.245*144.258*144.213
04/30/2010 00:45:00*144.245*144.22*144.249*144.19
04/30/2010 00:50:00*144.22*144.221*144.263*144.22
04/30/2010 00:55:00*144.221*144.187*144.221*144.133
04/30/2010 01:00:00*144.187*144.188*144.209*144.157
04/30/2010 01:05:00*144.188*144.154*144.208*144.143
04/30/2010 01:10:00*144.154*144.126*144.164*144.084
04/30/2010 01:15:00*144.126*144.052*144.137*144.052
04/30/2010 01:20:00*144.052*144.029*144.06*143.972
04/30/2010 01:25:00*144.029*144.045*144.049*144.002
04/30/2010 01:30:00*144.045*144.045*144.074*144.029
04/30/2010 01:35:00*144.045*144.063*144.122*144.045
04/30/2010 01:40:00*144.063*144.081*144.108*144.063
04/30/2010 01:45:00*144.081*144.12*144.12*144.081
04/30/2010 01:50:00*144.12*144.254*144.254*144.061
04/30/2010 01:55:00*144.254*144.193*144.257*144.174
04/30/2010 02:00:00*144.193*144.232*144.232*144.184
04/30/2010 02:05:00*144.232*144.41*144.429*144.232
04/30/2010 02:10:00*144.41*144.474*144.474*144.41
04/30/2010 02:15:00*144.474*144.385*144.489*144.347
04/30/2010 02:20:00*144.385*144.353*144.401*144.342
04/30/2010 02:25:00*144.353*144.456*144.456*144.325
04/30/2010 02:30:00*144.456*144.518*144.518*144.372
04/30/2010 02:35:00*144.518*144.573*144.577*144.518
04/30/2010 02:40:00*144.573*144.585*144.585*144.533
04/30/2010 02:45:00*144.585*144.49*144.585*144.483
04/30/2010 02:50:00*144.49*144.577*144.577*144.46
04/30/2010 02:55:00*144.577*144.65*144.708*144.56
04/30/2010 03:00:00*144.65*144.673*144.676*144.584
04/30/2010 03:05:00*144.673*144.463*144.673*144.463
04/30/2010 03:10:00*144.463*144.617*144.655*144.463
04/30/2010 03:15:00*144.617*144.752*144.752*144.552
04/30/2010 03:20:00*144.752*144.661*144.752*144.661
04/30/2010 03:25:00*144.661*144.726*144.726*144.661
04/30/2010 03:30:00*144.726*144.82*144.82*144.722
04/30/2010 03:35:00*144.82*144.807*144.82*144.738
04/30/2010 03:40:00*144.807*144.728*144.814*144.721
04/30/2010 03:45:00*144.728*144.806*144.81*144.708
04/30/2010 03:50:00*144.806*144.819*144.911*144.801
04/30/2010 03:55:00*144.819*144.75*144.85*144.75
04/30/2010 04:00:00*144.75*144.755*144.811*144.75
04/30/2010 04:05:00*144.755*144.729*144.774*144.729
04/30/2010 04:10:00*144.729*144.779*144.779*144.729
04/30/2010 04:15:00*144.779*144.767*144.782*144.736
04/30/2010 04:20:00*144.767*144.644*144.767*144.634
04/30/2010 04:25:00*144.644*144.66*144.703*144.644
04/30/2010 04:30:00*144.66*144.643*144.709*144.636
04/30/2010 04:35:00*144.643*144.624*144.678*144.624
04/30/2010 04:40:00*144.624*144.791*144.793*144.624
04/30/2010 04:45:00*144.791*144.784*144.821*144.747
04/30/2010 04:50:00*144.784*144.843*144.843*144.759
04/30/2010 04:55:00*144.843*144.794*144.867*144.794
04/30/2010 05:00:00*144.794*145.0*145.012*144.794
04/30/2010 05:05:00*145.0*145.09*145.144*145.0
04/30/2010 05:10:00*145.09*144.975*145.09*144.975
04/30/2010 05:15:00*144.975*145.025*145.025*144.957
04/30/2010 05:20:00*145.025*145.187*145.187*145.025
04/30/2010 05:25:00*145.187*145.001*145.187*144.964
04/30/2010 05:30:00*145.001*145.031*145.031*144.941
04/30/2010 05:35:00*145.031*145.041*145.043*144.986
04/30/2010 05:40:00*145.041*145.001*145.063*144.979
04/30/2010 05:45:00*145.001*144.971*145.021*144.96
04/30/2010 05:50:00*144.971*145.012*145.071*144.958
04/30/2010 05:55:00*145.012*145.035*145.051*145.009
04/30/2010 06:00:00*145.035*145.011*145.035*145.0
04/30/2010 06:05:00*145.011*145.043*145.05*144.992
04/30/2010 06:10:00*145.043*145.025*145.045*145.005
04/30/2010 06:15:00*145.025*144.917*145.025*144.91
04/30/2010 06:20:00*144.917*145.019*145.039*144.862
04/30/2010 06:25:00*145.019*144.942*145.019*144.875
04/30/2010 06:30:00*144.942*144.925*144.942*144.866
04/30/2010 06:35:00*144.925*144.965*145.02*144.925
04/30/2010 06:40:00*144.965*144.88*144.965*144.829
04/30/2010 06:45:00*144.88*144.891*144.956*144.88
04/30/2010 06:50:00*144.891*144.734*144.917*144.712
04/30/2010 06:55:00*144.734*144.748*144.789*144.71
04/30/2010 07:00:00*144.748*144.759*144.8*144.746
04/30/2010 07:05:00*144.759*144.785*144.845*144.755
04/30/2010 07:10:00*144.785*144.78*144.805*144.75
04/30/2010 07:15:00*144.78*144.852*144.852*144.768
04/30/2010 07:20:00*144.852*144.997*145.001*144.852
04/30/2010 07:25:00*144.997*144.897*145.031*144.897
04/30/2010 07:30:00*144.897*144.822*144.929*144.822
04/30/2010 07:35:00*144.822*144.826*144.856*144.781
04/30/2010 07:40:00*144.826*144.866*144.901*144.826
04/30/2010 07:45:00*144.866*144.824*144.957*144.824
04/30/2010 07:50:00*144.824*144.897*144.897*144.793
04/30/2010 07:55:00*144.897*144.792*144.911*144.792
04/30/2010 08:00:00*144.792*144.722*144.792*144.656
04/30/2010 08:05:00*144.722*144.693*144.724*144.663
04/30/2010 08:10:00*144.693*144.672*144.693*144.669
04/30/2010 08:15:00*144.672*144.506*144.672*144.46
04/30/2010 08:20:00*144.506*144.506*144.506*144.506
04/30/2010 08:25:00*144.506*144.538*144.599*144.506
04/30/2010 08:30:00*144.538*144.575*144.655*144.534
04/30/2010 08:35:00*144.575*144.553*144.594*144.515
04/30/2010 08:40:00*144.553*144.425*144.553*144.391
04/30/2010 08:45:00*144.425*144.5*144.502*144.408
04/30/2010 08:50:00*144.5*144.466*144.512*144.422
04/30/2010 08:55:00*144.466*144.41*144.532*144.41
04/30/2010 09:00:00*144.41*144.488*144.501*144.41
04/30/2010 09:05:00*144.488*144.418*144.488*144.374
04/30/2010 09:10:00*144.418*144.444*144.473*144.418
04/30/2010 09:15:00*144.444*144.337*144.484*144.337
04/30/2010 09:20:00*144.337*144.382*144.382*144.232
04/30/2010 09:25:00*144.382*144.354*144.41*144.339
04/30/2010 09:30:00*144.354*144.242*144.354*144.228
04/30/2010 09:35:00*144.242*144.18*144.244*144.155
04/30/2010 09:40:00*144.18*143.978*144.18*143.978
04/30/2010 09:45:00*143.978*144.111*144.197*143.978
04/30/2010 09:50:00*144.111*144.068*144.125*144.04
04/30/2010 09:55:00*144.068*143.995*144.089*143.904
04/30/2010 10:00:00*143.995*143.78*144.0*143.776
04/30/2010 10:05:00*143.78*143.615*143.78*143.603
04/30/2010 10:10:00*143.615*143.615*143.615*143.5
04/30/2010 10:15:00*143.615*143.495*143.672*143.495
04/30/2010 10:20:00*143.495*143.343*143.495*143.296
04/30/2010 10:25:00*143.343*143.674*143.681*143.343
04/30/2010 10:30:00*143.674*143.817*143.817*143.625
04/30/2010 10:35:00*143.817*143.849*143.88*143.788
04/30/2010 10:40:00*143.849*143.792*143.87*143.748
04/30/2010 10:45:00*143.792*143.806*143.844*143.79
04/30/2010 10:50:00*143.806*143.888*143.92*143.778
04/30/2010 10:55:00*143.888*143.937*143.949*143.777
04/30/2010 11:00:00*143.937*143.944*143.944*143.763
04/30/2010 11:05:00*143.944*143.797*143.954*143.797
04/30/2010 11:10:00*143.797*143.578*143.797*143.577
04/30/2010 11:15:00*143.578*143.746*143.78*143.578
04/30/2010 11:20:00*143.746*143.897*143.927*143.705
04/30/2010 11:25:00*143.897*143.901*143.921*143.838
04/30/2010 11:30:00*143.901*143.987*144.019*143.892
04/30/2010 11:35:00*143.987*144.186*144.186*143.987
04/30/2010 11:40:00*144.186*144.189*144.206*144.131
04/30/2010 11:45:00*144.189*144.151*144.242*144.151
04/30/2010 11:50:00*144.151*144.226*144.234*144.151
04/30/2010 11:55:00*144.226*144.264*144.292*144.226
04/30/2010 12:00:00*144.264*144.241*144.317*144.199
04/30/2010 12:05:00*144.241*144.164*144.296*144.157
04/30/2010 12:10:00*144.164*144.019*144.177*143.998
04/30/2010 12:15:00*144.019*144.03*144.055*144.0
04/30/2010 12:20:00*144.03*143.936*144.03*143.918
04/30/2010 12:25:00*143.936*143.912*143.936*143.854
04/30/2010 12:30:00*143.912*143.82*144.014*143.82
04/30/2010 12:35:00*143.82*143.689*143.82*143.689
04/30/2010 12:40:00*143.689*143.83*143.83*143.689
04/30/2010 12:45:00*143.83*143.916*143.95*143.795
04/30/2010 12:50:00*143.916*143.959*144.003*143.913
04/30/2010 12:55:00*143.959*143.866*143.959*143.847
04/30/2010 13:00:00*143.866*143.761*143.866*143.717
04/30/2010 13:05:00*143.761*143.711*143.761*143.616
04/30/2010 13:10:00*143.711*143.67*143.766*143.67
04/30/2010 13:15:00*143.67*143.649*143.685*143.634
04/30/2010 13:20:00*143.649*143.816*143.816*143.645
04/30/2010 13:25:00*143.816*143.756*143.816*143.755
04/30/2010 13:30:00*143.756*143.758*143.759*143.705
04/30/2010 13:35:00*143.758*143.748*143.793*143.742
04/30/2010 13:40:00*143.748*143.711*143.778*143.711
04/30/2010 13:45:00*143.711*143.718*143.727*143.708
04/30/2010 13:50:00*143.718*143.769*143.78*143.718
04/30/2010 13:55:00*143.769*143.686*143.769*143.652
04/30/2010 14:00:00*143.686*143.626*143.692*143.614
04/30/2010 14:05:00*143.626*143.55*143.626*143.537
04/30/2010 14:10:00*143.55*143.632*143.632*143.55
04/30/2010 14:15:00*143.632*143.694*143.694*143.602
04/30/2010 14:20:00*143.694*143.735*143.735*143.694
04/30/2010 14:25:00*143.735*143.692*143.735*143.69
04/30/2010 14:30:00*143.692*143.63*143.697*143.63
04/30/2010 14:35:00*143.63*143.727*143.727*143.63
04/30/2010 14:40:00*143.727*143.617*143.727*143.617
04/30/2010 14:45:00*143.617*143.527*143.617*143.509
04/30/2010 14:50:00*143.527*143.496*143.539*143.469
04/30/2010 14:55:00*143.496*143.513*143.567*143.491
04/30/2010 15:00:00*143.513*143.492*143.581*143.492
04/30/2010 15:05:00*143.492*143.546*143.546*143.458
04/30/2010 15:10:00*143.546*143.526*143.546*143.495
04/30/2010 15:15:00*143.526*143.646*143.674*143.519
04/30/2010 15:20:00*143.646*143.645*143.647*143.634
04/30/2010 15:25:00*143.645*143.562*143.645*143.562
04/30/2010 15:30:00*143.562*143.504*143.562*143.499
04/30/2010 15:35:00*143.504*143.548*143.548*143.498
04/30/2010 15:40:00*143.548*143.568*143.579*143.548
04/30/2010 15:45:00*143.568*143.666*143.666*143.545
04/30/2010 15:50:00*143.666*143.731*143.731*143.657
04/30/2010 15:55:00*143.731*143.709*143.731*143.681
04/30/2010 16:00:00*143.709*143.708*143.844*143.708
04/30/2010 16:05:00*143.708*143.695*143.708*143.664
