04/28/2010 17:05:00*143.007*142.939*143.007*142.926
04/28/2010 17:10:00*142.939*142.956*142.969*142.897
04/28/2010 17:15:00*142.956*142.951*142.993*142.947
04/28/2010 17:20:00*142.951*142.954*142.968*142.912
04/28/2010 17:25:00*142.954*143.04*143.04*142.944
04/28/2010 17:30:00*143.04*143.023*143.042*142.998
04/28/2010 17:35:00*143.023*142.992*143.041*142.992
04/28/2010 17:40:00*142.992*143.035*143.035*142.968
04/28/2010 17:45:00*143.035*143.003*143.035*142.938
04/28/2010 17:50:00*143.003*143.113*143.113*143.003
04/28/2010 17:55:00*143.113*143.112*143.148*143.08
04/28/2010 18:00:00*143.112*143.136*143.136*143.105
04/28/2010 18:05:00*143.136*143.145*143.181*143.136
04/28/2010 18:10:00*143.145*143.133*143.154*143.115
04/28/2010 18:15:00*143.133*143.09*143.135*143.063
04/28/2010 18:20:00*143.09*143.103*143.108*143.086
04/28/2010 18:25:00*143.103*142.935*143.103*142.926
04/28/2010 18:30:00*142.935*142.821*142.935*142.778
04/28/2010 18:35:00*142.821*142.848*142.872*142.821
04/28/2010 18:40:00*142.848*142.736*142.848*142.7
04/28/2010 18:45:00*142.736*142.65*142.736*142.627
04/28/2010 18:50:00*142.65*142.666*142.666*142.625
04/28/2010 18:55:00*142.666*142.764*142.764*142.666
04/28/2010 19:00:00*142.764*142.861*142.861*142.764
04/28/2010 19:05:00*142.861*142.838*142.923*142.838
04/28/2010 19:10:00*142.838*142.866*142.87*142.797
04/28/2010 19:15:00*142.866*142.8*142.866*142.79
04/28/2010 19:20:00*142.8*142.82*142.82*142.8
04/28/2010 19:25:00*142.82*142.944*142.959*142.82
04/28/2010 19:30:00*142.944*142.922*142.945*142.895
04/28/2010 19:35:00*142.922*142.935*142.935*142.905
04/28/2010 19:40:00*142.935*142.835*142.935*142.835
04/28/2010 19:45:00*142.835*142.817*142.835*142.796
04/28/2010 19:50:00*142.817*142.856*142.865*142.817
04/28/2010 19:55:00*142.856*142.817*142.863*142.817
04/28/2010 20:00:00*142.817*142.797*142.833*142.777
04/28/2010 20:05:00*142.797*142.783*142.797*142.711
04/28/2010 20:10:00*142.783*142.766*142.794*142.762
04/28/2010 20:15:00*142.766*142.725*142.766*142.718
04/28/2010 20:20:00*142.725*142.74*142.74*142.688
04/28/2010 20:25:00*142.74*142.805*142.811*142.732
04/28/2010 20:30:00*142.805*142.677*142.805*142.657
04/28/2010 20:35:00*142.677*142.703*142.71*142.649
04/28/2010 20:40:00*142.703*142.689*142.71*142.622
04/28/2010 20:45:00*142.689*142.56*142.689*142.56
04/28/2010 20:50:00*142.56*142.535*142.596*142.419
04/28/2010 20:55:00*142.535*142.562*142.565*142.535
04/28/2010 21:00:00*142.562*142.444*142.579*142.444
04/28/2010 21:05:00*142.444*142.588*142.588*142.444
04/28/2010 21:10:00*142.588*142.575*142.599*142.513
04/28/2010 21:15:00*142.575*142.605*142.613*142.572
04/28/2010 21:20:00*142.605*142.408*142.605*142.408
04/28/2010 21:25:00*142.408*142.402*142.434*142.38
04/28/2010 21:30:00*142.402*142.29*142.407*142.279
04/28/2010 21:35:00*142.29*142.344*142.373*142.29
04/28/2010 21:40:00*142.344*142.397*142.449*142.344
04/28/2010 21:45:00*142.397*142.36*142.429*142.36
04/28/2010 21:50:00*142.36*142.346*142.372*142.346
04/28/2010 21:55:00*142.346*142.406*142.408*142.341
04/28/2010 22:00:00*142.406*142.375*142.436*142.341
04/28/2010 22:05:00*142.375*142.406*142.437*142.353
04/28/2010 22:10:00*142.406*142.4*142.42*142.388
04/28/2010 22:15:00*142.4*142.42*142.432*142.393
04/28/2010 22:20:00*142.42*142.444*142.478*142.419
04/28/2010 22:25:00*142.444*142.44*142.451*142.406
04/28/2010 22:30:00*142.44*142.434*142.442*142.425
04/28/2010 22:35:00*142.434*142.44*142.451*142.434
04/28/2010 22:40:00*142.44*142.484*142.484*142.435
04/28/2010 22:45:00*142.484*142.53*142.547*142.483
04/28/2010 22:50:00*142.53*142.591*142.605*142.512
04/28/2010 22:55:00*142.591*142.603*142.609*142.574
04/28/2010 23:00:00*142.603*142.613*142.628*142.588
04/28/2010 23:05:00*142.613*142.583*142.613*142.583
04/28/2010 23:10:00*142.583*142.548*142.584*142.548
04/28/2010 23:15:00*142.548*142.503*142.548*142.482
04/28/2010 23:20:00*142.503*142.515*142.516*142.5
04/28/2010 23:25:00*142.515*142.358*142.515*142.274
04/28/2010 23:30:00*142.358*142.408*142.408*142.358
04/28/2010 23:35:00*142.408*142.414*142.414*142.379
04/28/2010 23:40:00*142.414*142.348*142.419*142.342
04/28/2010 23:45:00*142.348*142.345*142.359*142.317
04/28/2010 23:50:00*142.345*142.364*142.364*142.343
04/28/2010 23:55:00*142.364*142.354*142.397*142.354
04/29/2010 00:00:00*142.354*142.32*142.363*142.32
04/29/2010 00:05:00*142.32*142.32*142.337*142.304
04/29/2010 00:10:00*142.32*142.339*142.371*142.31
04/29/2010 00:15:00*142.339*142.373*142.392*142.339
04/29/2010 00:20:00*142.373*142.383*142.383*142.334
04/29/2010 00:25:00*142.383*142.491*142.494*142.383
04/29/2010 00:30:00*142.491*142.396*142.493*142.387
04/29/2010 00:35:00*142.396*142.357*142.396*142.341
04/29/2010 00:40:00*142.357*142.456*142.456*142.357
04/29/2010 00:45:00*142.456*142.416*142.463*142.408
04/29/2010 00:50:00*142.416*142.377*142.419*142.365
04/29/2010 00:55:00*142.377*142.419*142.419*142.377
04/29/2010 01:00:00*142.419*142.361*142.419*142.341
04/29/2010 01:05:00*142.361*142.367*142.375*142.337
04/29/2010 01:10:00*142.367*142.443*142.443*142.351
04/29/2010 01:15:00*142.443*142.433*142.464*142.421
04/29/2010 01:20:00*142.433*142.366*142.456*142.319
04/29/2010 01:25:00*142.366*142.3*142.37*142.3
04/29/2010 01:30:00*142.3*142.37*142.376*142.271
04/29/2010 01:35:00*142.37*142.347*142.426*142.328
04/29/2010 01:40:00*142.347*142.378*142.392*142.325
04/29/2010 01:45:00*142.378*142.393*142.41*142.378
04/29/2010 01:50:00*142.393*142.485*142.485*142.385
04/29/2010 01:55:00*142.485*142.388*142.485*142.388
04/29/2010 02:00:00*142.388*142.381*142.392*142.336
04/29/2010 02:05:00*142.381*142.275*142.382*142.217
04/29/2010 02:10:00*142.275*142.291*142.341*142.275
04/29/2010 02:15:00*142.291*142.337*142.349*142.242
04/29/2010 02:20:00*142.337*142.524*142.524*142.337
04/29/2010 02:25:00*142.524*142.529*142.54*142.48
04/29/2010 02:30:00*142.529*142.76*142.76*142.529
04/29/2010 02:35:00*142.76*142.569*142.77*142.564
04/29/2010 02:40:00*142.569*142.762*142.762*142.569
04/29/2010 02:45:00*142.762*142.709*142.795*142.691
04/29/2010 02:50:00*142.709*142.814*142.837*142.687
04/29/2010 02:55:00*142.814*142.83*142.941*142.804
04/29/2010 03:00:00*142.83*142.897*142.897*142.793
04/29/2010 03:05:00*142.897*142.741*142.897*142.7
04/29/2010 03:10:00*142.741*142.61*142.741*142.61
04/29/2010 03:15:00*142.61*142.735*142.754*142.61
04/29/2010 03:20:00*142.735*142.726*142.768*142.645
04/29/2010 03:25:00*142.726*142.827*142.827*142.683
04/29/2010 03:30:00*142.827*142.748*142.827*142.682
04/29/2010 03:35:00*142.748*142.793*142.798*142.728
04/29/2010 03:40:00*142.793*142.833*142.889*142.791
04/29/2010 03:45:00*142.833*143.022*143.041*142.808
04/29/2010 03:50:00*143.022*142.973*143.034*142.949
04/29/2010 03:55:00*142.973*143.081*143.104*142.973
04/29/2010 04:00:00*143.081*143.11*143.161*143.081
04/29/2010 04:05:00*143.11*143.131*143.132*143.071
04/29/2010 04:10:00*143.131*142.891*143.131*142.891
04/29/2010 04:15:00*142.891*143.009*143.022*142.89
04/29/2010 04:20:00*143.009*142.993*143.027*142.975
04/29/2010 04:25:00*142.993*143.084*143.097*142.993
04/29/2010 04:30:00*143.084*143.111*143.171*143.083
04/29/2010 04:35:00*143.111*143.178*143.242*143.111
04/29/2010 04:40:00*143.178*143.145*143.178*143.059
04/29/2010 04:45:00*143.145*143.029*143.145*143.017
04/29/2010 04:50:00*143.029*143.054*143.094*143.024
04/29/2010 04:55:00*143.054*142.899*143.054*142.866
04/29/2010 05:00:00*142.899*143.075*143.075*142.843
04/29/2010 05:05:00*143.075*143.099*143.118*143.022
04/29/2010 05:10:00*143.099*143.002*143.191*143.002
04/29/2010 05:15:00*143.002*143.104*143.104*142.984
04/29/2010 05:20:00*143.104*143.167*143.183*143.104
04/29/2010 05:25:00*143.167*143.106*143.167*143.081
04/29/2010 05:30:00*143.106*143.033*143.121*143.029
04/29/2010 05:35:00*143.033*142.953*143.043*142.928
04/29/2010 05:40:00*142.953*143.032*143.108*142.953
04/29/2010 05:45:00*143.032*143.134*143.134*143.026
04/29/2010 05:50:00*143.134*143.075*143.134*142.991
04/29/2010 05:55:00*143.075*143.22*143.22*143.075
04/29/2010 06:00:00*143.22*143.266*143.295*143.22
04/29/2010 06:05:00*143.266*143.389*143.389*143.163
04/29/2010 06:10:00*143.389*143.31*143.421*143.296
04/29/2010 06:15:00*143.31*143.365*143.413*143.273
04/29/2010 06:20:00*143.365*143.252*143.392*143.252
04/29/2010 06:25:00*143.252*143.308*143.343*143.252
04/29/2010 06:30:00*143.308*143.413*143.413*143.26
04/29/2010 06:35:00*143.413*143.418*143.453*143.41
04/29/2010 06:40:00*143.418*143.421*143.438*143.362
04/29/2010 06:45:00*143.421*143.21*143.421*143.203
04/29/2010 06:50:00*143.21*143.188*143.26*143.188
04/29/2010 06:55:00*143.188*143.186*143.188*143.126
04/29/2010 07:00:00*143.186*143.149*143.197*143.149
04/29/2010 07:05:00*143.149*143.226*143.257*143.149
04/29/2010 07:10:00*143.226*143.346*143.385*143.226
04/29/2010 07:15:00*143.346*143.325*143.39*143.319
04/29/2010 07:20:00*143.325*143.33*143.373*143.302
04/29/2010 07:25:00*143.33*143.384*143.391*143.317
04/29/2010 07:30:00*143.384*143.472*143.472*143.368
04/29/2010 07:35:00*143.472*143.441*143.472*143.373
04/29/2010 07:40:00*143.441*143.403*143.441*143.393
04/29/2010 07:45:00*143.403*143.458*143.483*143.374
04/29/2010 07:50:00*143.458*143.483*143.487*143.411
04/29/2010 07:55:00*143.483*143.516*143.517*143.424
04/29/2010 08:00:00*143.516*143.547*143.592*143.502
04/29/2010 08:05:00*143.547*143.542*143.57*143.517
04/29/2010 08:10:00*143.542*143.647*143.647*143.499
04/29/2010 08:15:00*143.647*143.724*143.783*143.632
04/29/2010 08:20:00*143.724*143.753*143.774*143.67
04/29/2010 08:25:00*143.753*143.634*143.753*143.622
04/29/2010 08:30:00*143.634*143.64*143.667*143.615
04/29/2010 08:35:00*143.64*143.506*143.673*143.499
04/29/2010 08:40:00*143.506*143.518*143.575*143.487
04/29/2010 08:45:00*143.518*143.46*143.548*143.456
04/29/2010 08:50:00*143.46*143.423*143.494*143.423
04/29/2010 08:55:00*143.423*143.478*143.478*143.346
04/29/2010 09:00:00*143.478*143.458*143.478*143.425
04/29/2010 09:05:00*143.458*143.537*143.539*143.458
04/29/2010 09:10:00*143.537*143.615*143.615*143.535
04/29/2010 09:15:00*143.615*143.596*143.615*143.567
04/29/2010 09:20:00*143.596*143.616*143.616*143.548
04/29/2010 09:25:00*143.616*143.575*143.666*143.575
04/29/2010 09:30:00*143.575*143.467*143.575*143.467
04/29/2010 09:35:00*143.467*143.489*143.529*143.428
04/29/2010 09:40:00*143.489*143.373*143.526*143.362
04/29/2010 09:45:00*143.373*143.396*143.432*143.353
04/29/2010 09:50:00*143.396*143.417*143.441*143.348
04/29/2010 09:55:00*143.417*143.503*143.55*143.417
04/29/2010 10:00:00*143.503*143.502*143.549*143.431
04/29/2010 10:05:00*143.502*143.627*143.627*143.502
04/29/2010 10:10:00*143.627*143.583*143.627*143.501
04/29/2010 10:15:00*143.583*143.633*143.637*143.568
04/29/2010 10:20:00*143.633*143.675*143.719*143.632
04/29/2010 10:25:00*143.675*143.687*143.752*143.675
04/29/2010 10:30:00*143.687*143.767*143.781*143.686
04/29/2010 10:35:00*143.767*143.738*143.835*143.738
04/29/2010 10:40:00*143.738*143.807*143.811*143.738
04/29/2010 10:45:00*143.807*143.84*143.869*143.807
04/29/2010 10:50:00*143.84*143.919*143.946*143.84
04/29/2010 10:55:00*143.919*143.853*143.94*143.853
04/29/2010 11:00:00*143.853*143.866*143.883*143.778
04/29/2010 11:05:00*143.866*143.829*143.869*143.827
04/29/2010 11:10:00*143.829*143.781*143.829*143.749
04/29/2010 11:15:00*143.781*143.835*143.855*143.781
04/29/2010 11:20:00*143.835*143.822*143.836*143.795
04/29/2010 11:25:00*143.822*143.718*143.822*143.64
04/29/2010 11:30:00*143.718*143.825*143.825*143.683
04/29/2010 11:35:00*143.825*143.686*143.825*143.686
04/29/2010 11:40:00*143.686*143.779*143.803*143.686
04/29/2010 11:45:00*143.779*143.886*143.886*143.779
04/29/2010 11:50:00*143.886*143.891*143.891*143.847
04/29/2010 11:55:00*143.891*144.025*144.025*143.891
04/29/2010 12:00:00*144.025*144.064*144.073*144.015
04/29/2010 12:05:00*144.064*144.279*144.308*144.064
04/29/2010 12:10:00*144.279*144.171*144.279*144.138
04/29/2010 12:15:00*144.171*144.286*144.286*144.171
04/29/2010 12:20:00*144.286*144.324*144.324*144.257
04/29/2010 12:25:00*144.324*144.313*144.325*144.278
04/29/2010 12:30:00*144.313*144.235*144.323*144.22
04/29/2010 12:35:00*144.235*144.279*144.309*144.235
04/29/2010 12:40:00*144.279*144.226*144.279*144.226
04/29/2010 12:45:00*144.226*144.246*144.313*144.226
04/29/2010 12:50:00*144.246*144.166*144.26*144.161
04/29/2010 12:55:00*144.166*144.114*144.166*144.102
04/29/2010 13:00:00*144.114*144.126*144.126*144.054
04/29/2010 13:05:00*144.126*144.153*144.169*144.12
04/29/2010 13:10:00*144.153*144.109*144.153*144.086
04/29/2010 13:15:00*144.109*144.12*144.132*144.097
04/29/2010 13:20:00*144.12*144.114*144.169*144.114
04/29/2010 13:25:00*144.114*144.093*144.142*144.093
04/29/2010 13:30:00*144.093*144.119*144.119*144.023
04/29/2010 13:35:00*144.119*144.123*144.123*144.06
04/29/2010 13:40:00*144.123*144.085*144.134*144.081
04/29/2010 13:45:00*144.085*144.077*144.095*144.077
04/29/2010 13:50:00*144.077*144.087*144.107*144.059
04/29/2010 13:55:00*144.087*144.12*144.126*144.064
04/29/2010 14:00:00*144.12*144.171*144.171*144.12
04/29/2010 14:05:00*144.171*144.228*144.239*144.171
04/29/2010 14:10:00*144.228*144.258*144.271*144.213
04/29/2010 14:15:00*144.258*144.287*144.287*144.258
04/29/2010 14:20:00*144.287*144.252*144.287*144.235
04/29/2010 14:25:00*144.252*144.296*144.298*144.21
04/29/2010 14:30:00*144.296*144.273*144.312*144.273
04/29/2010 14:35:00*144.273*144.189*144.273*144.184
04/29/2010 14:40:00*144.189*144.151*144.206*144.123
04/29/2010 14:45:00*144.151*144.11*144.151*144.081
04/29/2010 14:50:00*144.11*144.17*144.17*144.09
04/29/2010 14:55:00*144.17*144.177*144.189*144.103
04/29/2010 15:00:00*144.177*144.161*144.177*144.126
04/29/2010 15:05:00*144.161*144.155*144.161*144.105
04/29/2010 15:10:00*144.155*144.184*144.19*144.146
04/29/2010 15:15:00*144.184*144.144*144.184*144.144
04/29/2010 15:20:00*144.144*144.101*144.178*144.099
04/29/2010 15:25:00*144.101*144.129*144.161*144.097
04/29/2010 15:30:00*144.129*144.129*144.139*144.109
04/29/2010 15:35:00*144.129*144.148*144.155*144.098
04/29/2010 15:40:00*144.148*144.169*144.169*144.136
04/29/2010 15:45:00*144.169*144.172*144.196*144.169
04/29/2010 15:50:00*144.172*144.163*144.179*144.141
04/29/2010 15:55:00*144.163*144.218*144.241*144.148
04/29/2010 16:00:00*144.218*144.127*144.218*144.116
04/29/2010 16:05:00*144.127*144.092*144.144*144.083
04/29/2010 16:10:00*144.092*144.13*144.13*144.064
04/29/2010 16:15:00*144.13*144.131*144.131*144.115
04/29/2010 16:20:00*144.131*144.125*144.131*144.1
04/29/2010 16:25:00*144.125*144.119*144.148*144.106
04/29/2010 16:30:00*144.119*144.132*144.142*144.119
04/29/2010 16:35:00*144.132*144.144*144.149*144.113
04/29/2010 16:40:00*144.144*144.107*144.144*144.081
04/29/2010 16:45:00*144.107*144.057*144.107*144.057
04/29/2010 16:50:00*144.057*144.03*144.067*144.024
04/29/2010 16:55:00*144.03*144.016*144.084*144.005
04/29/2010 17:00:00*144.016*143.983*144.02*143.978
