04/27/2010 17:05:00*142.323*142.274*142.323*142.223
04/27/2010 17:10:00*142.274*142.28*142.28*142.245
04/27/2010 17:15:00*142.28*141.954*142.28*141.953
04/27/2010 17:20:00*141.954*141.996*142.028*141.932
04/27/2010 17:25:00*141.996*141.866*141.996*141.866
04/27/2010 17:30:00*141.866*141.783*141.907*141.783
04/27/2010 17:35:00*141.783*141.698*141.783*141.688
04/27/2010 17:40:00*141.698*141.8*141.8*141.698
04/27/2010 17:45:00*141.8*141.826*141.919*141.778
04/27/2010 17:50:00*141.826*141.865*141.893*141.826
04/27/2010 17:55:00*141.865*141.892*141.924*141.858
04/27/2010 18:00:00*141.892*141.898*142.022*141.892
04/27/2010 18:05:00*141.898*141.96*142.019*141.898
04/27/2010 18:10:00*141.96*141.933*141.96*141.916
04/27/2010 18:15:00*141.933*141.982*141.982*141.91
04/27/2010 18:20:00*141.982*142.059*142.1*141.97
04/27/2010 18:25:00*142.059*142.149*142.157*142.059
04/27/2010 18:30:00*142.149*142.163*142.179*142.149
04/27/2010 18:35:00*142.163*142.047*142.163*142.047
04/27/2010 18:40:00*142.047*142.089*142.092*142.026
04/27/2010 18:45:00*142.089*142.008*142.095*142.008
04/27/2010 18:50:00*142.008*141.998*142.008*141.974
04/27/2010 18:55:00*141.998*142.018*142.018*141.995
04/27/2010 19:00:00*142.018*142.052*142.052*141.985
04/27/2010 19:05:00*142.052*142.091*142.11*142.029
04/27/2010 19:10:00*142.091*142.082*142.137*142.067
04/27/2010 19:15:00*142.082*142.106*142.106*142.067
04/27/2010 19:20:00*142.106*142.057*142.107*142.057
04/27/2010 19:25:00*142.057*142.12*142.124*142.055
04/27/2010 19:30:00*142.12*142.117*142.169*142.099
04/27/2010 19:35:00*142.117*142.092*142.127*142.077
04/27/2010 19:40:00*142.092*142.097*142.123*142.061
04/27/2010 19:45:00*142.097*142.207*142.207*142.096
04/27/2010 19:50:00*142.207*142.256*142.27*142.207
04/27/2010 19:55:00*142.256*142.283*142.313*142.241
04/27/2010 20:00:00*142.283*142.185*142.283*142.151
04/27/2010 20:05:00*142.185*141.959*142.185*141.91
04/27/2010 20:10:00*141.959*142.048*142.051*141.959
04/27/2010 20:15:00*142.048*142.043*142.092*142.012
04/27/2010 20:20:00*142.043*142.126*142.16*142.02
04/27/2010 20:25:00*142.126*142.185*142.199*142.126
04/27/2010 20:30:00*142.185*142.149*142.21*142.147
04/27/2010 20:35:00*142.149*142.145*142.176*142.141
04/27/2010 20:40:00*142.145*142.065*142.164*142.056
04/27/2010 20:45:00*142.065*142.009*142.11*142.003
04/27/2010 20:50:00*142.009*141.776*142.009*141.776
04/27/2010 20:55:00*141.776*141.794*141.857*141.743
04/27/2010 21:00:00*141.794*141.856*141.869*141.762
04/27/2010 21:05:00*141.856*141.845*141.873*141.824
04/27/2010 21:10:00*141.845*141.937*141.937*141.843
04/27/2010 21:15:00*141.937*141.947*141.99*141.926
04/27/2010 21:20:00*141.947*141.938*142.003*141.938
04/27/2010 21:25:00*141.938*142.007*142.007*141.934
04/27/2010 21:30:00*142.007*141.998*142.017*141.971
04/27/2010 21:35:00*141.998*142.178*142.183*141.998
04/27/2010 21:40:00*142.178*142.125*142.182*142.082
04/27/2010 21:45:00*142.125*142.053*142.135*142.053
04/27/2010 21:50:00*142.053*141.992*142.11*141.992
04/27/2010 21:55:00*141.992*142.13*142.159*141.992
04/27/2010 22:00:00*142.13*142.055*142.13*142.053
04/27/2010 22:05:00*142.055*142.191*142.24*142.055
04/27/2010 22:10:00*142.191*142.211*142.211*142.166
04/27/2010 22:15:00*142.211*142.282*142.294*142.194
04/27/2010 22:20:00*142.282*142.198*142.282*142.179
04/27/2010 22:25:00*142.198*142.274*142.274*142.198
04/27/2010 22:30:00*142.274*142.291*142.345*142.26
04/27/2010 22:35:00*142.291*142.274*142.332*142.274
04/27/2010 22:40:00*142.274*142.239*142.274*142.175
04/27/2010 22:45:00*142.239*142.348*142.379*142.239
04/27/2010 22:50:00*142.348*142.367*142.367*142.32
04/27/2010 22:55:00*142.367*142.365*142.4*142.346
04/27/2010 23:00:00*142.365*142.288*142.392*142.274
04/27/2010 23:05:00*142.288*142.358*142.362*142.255
04/27/2010 23:10:00*142.358*142.377*142.392*142.319
04/27/2010 23:15:00*142.377*142.369*142.398*142.367
04/27/2010 23:20:00*142.369*142.48*142.48*142.369
04/27/2010 23:25:00*142.48*142.576*142.576*142.48
04/27/2010 23:30:00*142.576*142.596*142.646*142.568
04/27/2010 23:35:00*142.596*142.556*142.611*142.532
04/27/2010 23:40:00*142.556*142.443*142.576*142.443
04/27/2010 23:45:00*142.443*142.414*142.446*142.306
04/27/2010 23:50:00*142.414*142.538*142.542*142.414
04/27/2010 23:55:00*142.538*142.429*142.538*142.429
04/28/2010 00:00:00*142.429*142.535*142.535*142.425
04/28/2010 00:05:00*142.535*142.456*142.559*142.456
04/28/2010 00:10:00*142.456*142.49*142.534*142.453
04/28/2010 00:15:00*142.49*142.357*142.49*142.356
04/28/2010 00:20:00*142.357*142.351*142.37*142.325
04/28/2010 00:25:00*142.351*142.259*142.359*142.25
04/28/2010 00:30:00*142.259*142.333*142.333*142.259
04/28/2010 00:35:00*142.333*142.36*142.36*142.317
04/28/2010 00:40:00*142.36*142.355*142.36*142.33
04/28/2010 00:45:00*142.355*142.277*142.355*142.273
04/28/2010 00:50:00*142.277*142.345*142.355*142.225
04/28/2010 00:55:00*142.345*142.324*142.365*142.308
04/28/2010 01:00:00*142.324*142.221*142.333*142.212
04/28/2010 01:05:00*142.221*142.177*142.221*142.122
04/28/2010 01:10:00*142.177*142.26*142.265*142.177
04/28/2010 01:15:00*142.26*142.262*142.275*142.244
04/28/2010 01:20:00*142.262*142.25*142.262*142.224
04/28/2010 01:25:00*142.25*142.207*142.265*142.207
04/28/2010 01:30:00*142.207*142.271*142.284*142.207
04/28/2010 01:35:00*142.271*142.331*142.363*142.259
04/28/2010 01:40:00*142.331*142.194*142.331*142.184
04/28/2010 01:45:00*142.194*142.091*142.209*142.019
04/28/2010 01:50:00*142.091*141.972*142.104*141.971
04/28/2010 01:55:00*141.972*142.084*142.112*141.972
04/28/2010 02:00:00*142.084*142.103*142.103*142.006
04/28/2010 02:05:00*142.103*142.188*142.227*142.094
04/28/2010 02:10:00*142.188*142.281*142.308*142.188
04/28/2010 02:15:00*142.281*142.435*142.503*142.271
04/28/2010 02:20:00*142.435*142.455*142.53*142.43
04/28/2010 02:25:00*142.455*142.427*142.463*142.382
04/28/2010 02:30:00*142.427*142.419*142.433*142.377
04/28/2010 02:35:00*142.419*142.307*142.434*142.289
04/28/2010 02:40:00*142.307*142.26*142.307*142.235
04/28/2010 02:45:00*142.26*142.284*142.284*142.189
04/28/2010 02:50:00*142.284*142.196*142.363*142.144
04/28/2010 02:55:00*142.196*141.961*142.196*141.961
04/28/2010 03:00:00*141.961*141.829*141.98*141.829
04/28/2010 03:05:00*141.829*141.881*141.985*141.829
04/28/2010 03:10:00*141.881*141.877*141.947*141.838
04/28/2010 03:15:00*141.877*142.064*142.081*141.877
04/28/2010 03:20:00*142.064*142.156*142.156*141.982
04/28/2010 03:25:00*142.156*142.061*142.156*142.025
04/28/2010 03:30:00*142.061*141.977*142.125*141.966
04/28/2010 03:35:00*141.977*141.952*142.0*141.952
04/28/2010 03:40:00*141.952*141.932*142.005*141.892
04/28/2010 03:45:00*141.932*142.052*142.054*141.895
04/28/2010 03:50:00*142.052*141.957*142.052*141.953
04/28/2010 03:55:00*141.957*142.026*142.026*141.927
04/28/2010 04:00:00*142.026*141.965*142.026*141.965
04/28/2010 04:05:00*141.965*141.908*141.978*141.908
04/28/2010 04:10:00*141.908*141.833*141.908*141.803
04/28/2010 04:15:00*141.833*141.947*142.03*141.825
04/28/2010 04:20:00*141.947*142.177*142.185*141.913
04/28/2010 04:25:00*142.177*141.974*142.188*141.953
04/28/2010 04:30:00*141.974*142.041*142.112*141.974
04/28/2010 04:35:00*142.041*142.006*142.116*141.997
04/28/2010 04:40:00*142.006*142.022*142.072*141.934
04/28/2010 04:45:00*142.022*141.913*142.033*141.888
04/28/2010 04:50:00*141.913*141.904*141.937*141.85
04/28/2010 04:55:00*141.904*141.935*141.95*141.811
04/28/2010 05:00:00*141.935*141.911*141.995*141.911
04/28/2010 05:05:00*141.911*141.757*141.911*141.757
04/28/2010 05:10:00*141.757*141.845*141.858*141.705
04/28/2010 05:15:00*141.845*141.815*141.907*141.799
04/28/2010 05:20:00*141.815*141.855*141.855*141.756
04/28/2010 05:25:00*141.855*141.812*141.855*141.757
04/28/2010 05:30:00*141.812*141.929*141.938*141.792
04/28/2010 05:35:00*141.929*141.916*142.019*141.873
04/28/2010 05:40:00*141.916*141.911*141.952*141.851
04/28/2010 05:45:00*141.911*142.06*142.077*141.911
04/28/2010 05:50:00*142.06*142.117*142.146*142.015
04/28/2010 05:55:00*142.117*142.205*142.22*142.099
04/28/2010 06:00:00*142.205*142.372*142.372*142.205
04/28/2010 06:05:00*142.372*142.261*142.462*142.261
04/28/2010 06:10:00*142.261*142.324*142.342*142.213
04/28/2010 06:15:00*142.324*142.354*142.424*142.312
04/28/2010 06:20:00*142.354*142.554*142.592*142.316
04/28/2010 06:25:00*142.554*142.338*142.554*142.338
04/28/2010 06:30:00*142.338*142.308*142.352*142.24
04/28/2010 06:35:00*142.308*142.237*142.442*142.237
04/28/2010 06:40:00*142.237*142.292*142.292*142.03
04/28/2010 06:45:00*142.292*142.289*142.318*142.203
04/28/2010 06:50:00*142.289*142.356*142.411*142.289
04/28/2010 06:55:00*142.356*142.315*142.388*142.307
04/28/2010 07:00:00*142.315*142.356*142.375*142.294
04/28/2010 07:05:00*142.356*142.352*142.389*142.296
04/28/2010 07:10:00*142.352*142.42*142.42*142.344
04/28/2010 07:15:00*142.42*142.401*142.445*142.328
04/28/2010 07:20:00*142.401*142.395*142.455*142.395
04/28/2010 07:25:00*142.395*142.527*142.558*142.395
04/28/2010 07:30:00*142.527*142.495*142.559*142.492
04/28/2010 07:35:00*142.495*142.496*142.496*142.432
04/28/2010 07:40:00*142.496*142.696*142.705*142.496
04/28/2010 07:45:00*142.696*142.718*142.724*142.673
04/28/2010 07:50:00*142.718*142.591*142.718*142.548
04/28/2010 07:55:00*142.591*142.519*142.644*142.519
04/28/2010 08:00:00*142.519*142.513*142.588*142.501
04/28/2010 08:05:00*142.513*142.59*142.624*142.502
04/28/2010 08:10:00*142.59*142.878*142.878*142.576
04/28/2010 08:15:00*142.878*143.062*143.062*142.878
04/28/2010 08:20:00*143.062*142.944*143.062*142.944
04/28/2010 08:25:00*142.944*142.851*142.944*142.851
04/28/2010 08:30:00*142.851*142.87*143.006*142.851
04/28/2010 08:35:00*142.87*142.848*142.87*142.806
04/28/2010 08:40:00*142.848*142.881*142.884*142.822
04/28/2010 08:45:00*142.881*143.023*143.035*142.881
04/28/2010 08:50:00*143.023*143.063*143.116*143.023
04/28/2010 08:55:00*143.063*143.208*143.208*143.063
04/28/2010 09:00:00*143.208*143.391*143.391*143.208
04/28/2010 09:05:00*143.391*143.372*143.454*143.327
04/28/2010 09:10:00*143.372*143.25*143.372*143.25
04/28/2010 09:15:00*143.25*143.202*143.281*143.202
04/28/2010 09:20:00*143.202*143.294*143.314*143.202
04/28/2010 09:25:00*143.294*143.091*143.294*143.091
04/28/2010 09:30:00*143.091*143.054*143.114*143.023
04/28/2010 09:35:00*143.054*142.954*143.054*142.943
04/28/2010 09:40:00*142.954*143.002*143.034*142.936
04/28/2010 09:45:00*143.002*142.959*143.004*142.886
04/28/2010 09:50:00*142.959*142.937*142.981*142.914
04/28/2010 09:55:00*142.937*142.838*142.937*142.838
04/28/2010 10:00:00*142.838*142.696*142.838*142.686
04/28/2010 10:05:00*142.696*142.647*142.763*142.647
04/28/2010 10:10:00*142.647*142.699*142.783*142.632
04/28/2010 10:15:00*142.699*142.656*142.699*142.654
04/28/2010 10:20:00*142.656*142.702*142.805*142.65
04/28/2010 10:25:00*142.702*142.66*142.749*142.66
04/28/2010 10:30:00*142.66*142.788*142.788*142.609
04/28/2010 10:35:00*142.788*142.707*142.827*142.707
04/28/2010 10:40:00*142.707*142.628*142.71*142.584
04/28/2010 10:45:00*142.628*142.762*142.776*142.628
04/28/2010 10:50:00*142.762*142.888*142.951*142.762
04/28/2010 10:55:00*142.888*142.98*142.986*142.864
04/28/2010 11:00:00*142.98*143.0*143.027*142.952
04/28/2010 11:05:00*143.0*143.047*143.047*142.953
04/28/2010 11:10:00*143.047*142.916*143.083*142.875
04/28/2010 11:15:00*142.916*143.099*143.099*142.887
04/28/2010 11:20:00*143.099*143.092*143.15*143.059
04/28/2010 11:25:00*143.092*143.04*143.1*143.039
04/28/2010 11:30:00*143.04*142.511*143.088*142.511
04/28/2010 11:35:00*142.511*142.553*142.58*142.507
04/28/2010 11:40:00*142.553*142.388*142.673*142.371
04/28/2010 11:45:00*142.388*142.434*142.548*142.388
04/28/2010 11:50:00*142.434*142.524*142.551*142.415
04/28/2010 11:55:00*142.524*142.588*142.588*142.484
04/28/2010 12:00:00*142.588*142.579*142.602*142.537
04/28/2010 12:05:00*142.579*142.419*142.604*142.419
04/28/2010 12:10:00*142.419*142.489*142.489*142.368
04/28/2010 12:15:00*142.489*142.498*142.648*142.489
04/28/2010 12:20:00*142.498*142.472*142.498*142.292
04/28/2010 12:25:00*142.472*142.585*142.611*142.472
04/28/2010 12:30:00*142.585*142.614*142.684*142.57
04/28/2010 12:35:00*142.614*142.587*142.621*142.566
04/28/2010 12:40:00*142.587*142.567*142.644*142.567
04/28/2010 12:45:00*142.567*142.544*142.567*142.461
04/28/2010 12:50:00*142.544*142.571*142.623*142.528
04/28/2010 12:55:00*142.571*142.726*142.726*142.571
04/28/2010 13:00:00*142.726*142.891*142.891*142.716
04/28/2010 13:05:00*142.891*142.852*142.891*142.81
04/28/2010 13:10:00*142.852*142.802*142.858*142.789
04/28/2010 13:15:00*142.802*142.838*142.877*142.747
04/28/2010 13:20:00*142.838*142.846*142.89*142.835
04/28/2010 13:25:00*142.846*142.863*142.871*142.818
04/28/2010 13:30:00*142.863*142.729*142.868*142.729
04/28/2010 13:35:00*142.729*142.734*142.771*142.684
04/28/2010 13:40:00*142.734*142.781*142.781*142.733
04/28/2010 13:45:00*142.781*142.836*142.836*142.781
04/28/2010 13:50:00*142.836*142.925*142.965*142.822
04/28/2010 13:55:00*142.925*142.98*142.991*142.912
04/28/2010 14:00:00*142.98*142.92*142.992*142.879
04/28/2010 14:05:00*142.92*142.86*142.958*142.86
04/28/2010 14:10:00*142.86*142.734*142.86*142.73
04/28/2010 14:15:00*142.734*142.831*142.864*142.734
04/28/2010 14:20:00*142.831*142.903*142.94*142.73
04/28/2010 14:25:00*142.903*143.134*143.134*142.812
04/28/2010 14:30:00*143.134*143.099*143.25*143.099
04/28/2010 14:35:00*143.099*143.225*143.225*143.0
04/28/2010 14:40:00*143.225*143.241*143.244*143.143
04/28/2010 14:45:00*143.241*143.183*143.274*143.139
04/28/2010 14:50:00*143.183*143.051*143.191*143.01
04/28/2010 14:55:00*143.051*143.139*143.162*143.027
04/28/2010 15:00:00*143.139*143.216*143.225*143.139
04/28/2010 15:05:00*143.216*143.202*143.318*143.202
04/28/2010 15:10:00*143.202*143.117*143.202*143.117
04/28/2010 15:15:00*143.117*143.154*143.154*143.094
04/28/2010 15:20:00*143.154*143.136*143.154*143.06
04/28/2010 15:25:00*143.136*143.117*143.136*143.072
04/28/2010 15:30:00*143.117*143.073*143.117*143.068
04/28/2010 15:35:00*143.073*143.009*143.073*143.005
04/28/2010 15:40:00*143.009*142.954*143.015*142.947
04/28/2010 15:45:00*142.954*142.987*142.987*142.928
04/28/2010 15:50:00*142.987*142.966*142.987*142.914
04/28/2010 15:55:00*142.966*142.961*142.966*142.905
04/28/2010 16:00:00*142.961*142.958*142.961*142.918
04/28/2010 16:05:00*142.958*143.009*143.009*142.93
04/28/2010 16:10:00*143.009*143.038*143.055*143.005
04/28/2010 16:15:00*143.038*143.045*143.053*143.033
04/28/2010 16:20:00*143.045*143.063*143.063*143.003
04/28/2010 16:25:00*143.063*143.026*143.071*143.026
04/28/2010 16:30:00*143.026*143.001*143.061*142.982
04/28/2010 16:35:00*143.001*142.989*143.001*142.957
04/28/2010 16:40:00*142.989*142.983*143.001*142.956
04/28/2010 16:45:00*142.983*142.985*143.019*142.957
04/28/2010 16:50:00*142.985*143.004*143.028*142.985
04/28/2010 16:55:00*143.004*143.022*143.033*143.004
04/28/2010 17:00:00*143.022*143.007*143.03*142.962
