04/19/2010 17:05:00*141.68*141.75*141.75*141.675
04/19/2010 17:10:00*141.75*141.772*141.782*141.735
04/19/2010 17:15:00*141.772*141.757*141.778*141.757
04/19/2010 17:20:00*141.757*141.758*141.777*141.742
04/19/2010 17:25:00*141.758*141.835*141.835*141.744
04/19/2010 17:30:00*141.835*141.85*141.85*141.82
04/19/2010 17:35:00*141.85*141.843*141.858*141.84
04/19/2010 17:40:00*141.843*141.862*141.875*141.843
04/19/2010 17:45:00*141.862*141.873*141.873*141.852
04/19/2010 17:50:00*141.873*141.819*141.889*141.819
04/19/2010 17:55:00*141.819*141.753*141.819*141.753
04/19/2010 18:00:00*141.753*141.725*141.754*141.72
04/19/2010 18:05:00*141.725*141.676*141.725*141.622
04/19/2010 18:10:00*141.676*141.658*141.676*141.657
04/19/2010 18:15:00*141.658*141.704*141.721*141.658
04/19/2010 18:20:00*141.704*141.738*141.74*141.7
04/19/2010 18:25:00*141.738*141.713*141.738*141.713
04/19/2010 18:30:00*141.713*141.695*141.735*141.68
04/19/2010 18:35:00*141.695*141.701*141.715*141.67
04/19/2010 18:40:00*141.701*141.647*141.701*141.647
04/19/2010 18:45:00*141.647*141.682*141.684*141.647
04/19/2010 18:50:00*141.682*141.706*141.719*141.67
04/19/2010 18:55:00*141.706*141.742*141.757*141.705
04/19/2010 19:00:00*141.742*141.768*141.773*141.734
04/19/2010 19:05:00*141.768*141.767*141.768*141.722
04/19/2010 19:10:00*141.767*141.87*141.87*141.767
04/19/2010 19:15:00*141.87*141.884*141.884*141.823
04/19/2010 19:20:00*141.884*141.754*141.884*141.741
04/19/2010 19:25:00*141.754*141.725*141.754*141.712
04/19/2010 19:30:00*141.725*141.755*141.767*141.725
04/19/2010 19:35:00*141.755*141.807*141.82*141.755
04/19/2010 19:40:00*141.807*141.774*141.807*141.765
04/19/2010 19:45:00*141.774*141.792*141.826*141.774
04/19/2010 19:50:00*141.792*141.87*141.87*141.787
04/19/2010 19:55:00*141.87*141.805*141.87*141.798
04/19/2010 20:00:00*141.805*141.759*141.826*141.746
04/19/2010 20:05:00*141.759*141.87*141.875*141.759
04/19/2010 20:10:00*141.87*141.932*141.932*141.853
04/19/2010 20:15:00*141.932*141.926*141.947*141.926
04/19/2010 20:20:00*141.926*141.976*141.998*141.918
04/19/2010 20:25:00*141.976*141.982*142.006*141.928
04/19/2010 20:30:00*141.982*141.95*141.982*141.926
04/19/2010 20:35:00*141.95*141.979*141.979*141.916
04/19/2010 20:40:00*141.979*141.934*141.979*141.933
04/19/2010 20:45:00*141.934*141.902*141.989*141.902
04/19/2010 20:50:00*141.902*141.969*141.97*141.902
04/19/2010 20:55:00*141.969*141.968*142.006*141.968
04/19/2010 21:00:00*141.968*141.952*141.995*141.93
04/19/2010 21:05:00*141.952*142.107*142.113*141.952
04/19/2010 21:10:00*142.107*142.092*142.164*142.089
04/19/2010 21:15:00*142.092*142.097*142.132*142.081
04/19/2010 21:20:00*142.097*142.008*142.097*141.975
04/19/2010 21:25:00*142.008*141.969*142.037*141.947
04/19/2010 21:30:00*141.969*141.987*141.988*141.947
04/19/2010 21:35:00*141.987*142.126*142.135*141.987
04/19/2010 21:40:00*142.126*141.946*142.126*141.946
04/19/2010 21:45:00*141.946*141.771*141.946*141.771
04/19/2010 21:50:00*141.771*141.75*141.855*141.743
04/19/2010 21:55:00*141.75*141.739*141.83*141.739
04/19/2010 22:00:00*141.739*141.776*141.792*141.726
04/19/2010 22:05:00*141.776*141.883*141.898*141.768
04/19/2010 22:10:00*141.883*141.871*141.885*141.858
04/19/2010 22:15:00*141.871*141.741*141.871*141.741
04/19/2010 22:20:00*141.741*141.758*141.786*141.739
04/19/2010 22:25:00*141.758*141.746*141.779*141.746
04/19/2010 22:30:00*141.746*141.841*141.887*141.746
04/19/2010 22:35:00*141.841*141.876*141.881*141.841
04/19/2010 22:40:00*141.876*141.88*141.883*141.842
04/19/2010 22:45:00*141.88*141.876*141.893*141.81
04/19/2010 22:50:00*141.876*141.905*141.913*141.876
04/19/2010 22:55:00*141.905*141.944*141.945*141.905
04/19/2010 23:00:00*141.944*141.922*141.976*141.905
04/19/2010 23:05:00*141.922*141.952*141.959*141.916
04/19/2010 23:10:00*141.952*141.877*141.952*141.877
04/19/2010 23:15:00*141.877*141.785*141.877*141.785
04/19/2010 23:20:00*141.785*141.85*141.851*141.783
04/19/2010 23:25:00*141.85*141.78*141.867*141.762
04/19/2010 23:30:00*141.78*141.75*141.792*141.74
04/19/2010 23:35:00*141.75*141.778*141.783*141.719
04/19/2010 23:40:00*141.778*141.778*141.792*141.771
04/19/2010 23:45:00*141.778*141.838*141.854*141.778
04/19/2010 23:50:00*141.838*141.869*141.93*141.838
04/19/2010 23:55:00*141.869*141.857*141.869*141.849
04/20/2010 00:00:00*141.857*141.821*141.857*141.817
04/20/2010 00:05:00*141.821*141.872*141.88*141.819
04/20/2010 00:10:00*141.872*141.934*141.941*141.872
04/20/2010 00:15:00*141.934*141.94*142.008*141.934
04/20/2010 00:20:00*141.94*141.909*141.94*141.882
04/20/2010 00:25:00*141.909*141.91*141.919*141.894
04/20/2010 00:30:00*141.91*142.015*142.027*141.91
04/20/2010 00:35:00*142.015*141.975*142.029*141.975
04/20/2010 00:40:00*141.975*142.067*142.084*141.975
04/20/2010 00:45:00*142.067*142.036*142.073*142.036
04/20/2010 00:50:00*142.036*142.041*142.056*142.026
04/20/2010 00:55:00*142.041*142.023*142.045*142.02
04/20/2010 01:00:00*142.023*141.989*142.026*141.975
04/20/2010 01:05:00*141.989*141.948*141.989*141.946
04/20/2010 01:10:00*141.948*141.901*141.948*141.901
04/20/2010 01:15:00*141.901*141.796*141.901*141.796
04/20/2010 01:20:00*141.796*141.814*141.815*141.751
04/20/2010 01:25:00*141.814*141.779*141.814*141.77
04/20/2010 01:30:00*141.779*141.794*141.802*141.779
04/20/2010 01:35:00*141.794*141.748*141.816*141.714
04/20/2010 01:40:00*141.748*141.686*141.754*141.686
04/20/2010 01:45:00*141.686*141.719*141.728*141.67
04/20/2010 01:50:00*141.719*141.601*141.719*141.601
04/20/2010 01:55:00*141.601*141.607*141.682*141.601
04/20/2010 02:00:00*141.607*141.575*141.652*141.575
04/20/2010 02:05:00*141.575*141.712*141.747*141.575
04/20/2010 02:10:00*141.712*141.687*141.721*141.674
04/20/2010 02:15:00*141.687*141.653*141.689*141.632
04/20/2010 02:20:00*141.653*141.671*141.672*141.615
04/20/2010 02:25:00*141.671*141.601*141.671*141.551
04/20/2010 02:30:00*141.601*141.569*141.601*141.533
04/20/2010 02:35:00*141.569*141.763*141.829*141.569
04/20/2010 02:40:00*141.763*141.747*141.8*141.707
04/20/2010 02:45:00*141.747*141.755*141.782*141.681
04/20/2010 02:50:00*141.755*141.899*141.968*141.755
04/20/2010 02:55:00*141.899*141.923*141.95*141.891
04/20/2010 03:00:00*141.923*141.953*141.953*141.804
04/20/2010 03:05:00*141.953*141.996*141.996*141.894
04/20/2010 03:10:00*141.996*142.282*142.282*141.973
04/20/2010 03:15:00*142.282*142.389*142.407*142.221
04/20/2010 03:20:00*142.389*142.322*142.396*142.257
04/20/2010 03:25:00*142.322*142.259*142.322*142.229
04/20/2010 03:30:00*142.259*142.318*142.318*142.233
04/20/2010 03:35:00*142.318*142.451*142.582*142.318
04/20/2010 03:40:00*142.451*142.419*142.459*142.419
04/20/2010 03:45:00*142.419*142.623*142.623*142.419
04/20/2010 03:50:00*142.623*142.657*142.704*142.623
04/20/2010 03:55:00*142.657*142.665*142.699*142.639
04/20/2010 04:00:00*142.665*142.585*142.684*142.585
04/20/2010 04:05:00*142.585*142.613*142.613*142.561
04/20/2010 04:10:00*142.613*142.584*142.638*142.584
04/20/2010 04:15:00*142.584*142.644*142.644*142.552
04/20/2010 04:20:00*142.644*142.877*142.877*142.644
04/20/2010 04:25:00*142.877*142.798*142.892*142.798
04/20/2010 04:30:00*142.798*142.699*142.798*142.699
04/20/2010 04:35:00*142.699*142.799*143.018*142.699
04/20/2010 04:40:00*142.799*142.793*142.827*142.734
04/20/2010 04:45:00*142.793*142.691*142.813*142.665
04/20/2010 04:50:00*142.691*142.799*142.811*142.691
04/20/2010 04:55:00*142.799*142.794*142.834*142.755
04/20/2010 05:00:00*142.794*142.905*142.905*142.794
04/20/2010 05:05:00*142.905*142.649*142.905*142.649
04/20/2010 05:10:00*142.649*142.69*142.69*142.557
04/20/2010 05:15:00*142.69*142.699*142.716*142.653
04/20/2010 05:20:00*142.699*142.824*142.824*142.699
04/20/2010 05:25:00*142.824*142.816*142.824*142.78
04/20/2010 05:30:00*142.816*142.853*142.861*142.788
04/20/2010 05:35:00*142.853*142.748*142.853*142.747
04/20/2010 05:40:00*142.748*142.747*142.775*142.708
04/20/2010 05:45:00*142.747*142.834*142.834*142.725
04/20/2010 05:50:00*142.834*142.791*142.834*142.791
04/20/2010 05:55:00*142.791*142.848*142.912*142.791
04/20/2010 06:00:00*142.848*142.895*142.895*142.809
04/20/2010 06:05:00*142.895*142.914*142.914*142.875
04/20/2010 06:10:00*142.914*142.977*142.981*142.904
04/20/2010 06:15:00*142.977*143.041*143.041*142.963
04/20/2010 06:20:00*143.041*143.154*143.163*143.015
04/20/2010 06:25:00*143.154*143.152*143.161*143.102
04/20/2010 06:30:00*143.152*143.085*143.152*143.048
04/20/2010 06:35:00*143.085*143.124*143.124*143.065
04/20/2010 06:40:00*143.124*143.214*143.22*143.106
04/20/2010 06:45:00*143.214*143.231*143.232*143.188
04/20/2010 06:50:00*143.231*143.131*143.231*143.119
04/20/2010 06:55:00*143.131*143.059*143.137*143.057
04/20/2010 07:00:00*143.059*143.152*143.152*143.046
04/20/2010 07:05:00*143.152*143.09*143.184*143.09
04/20/2010 07:10:00*143.09*143.051*143.091*143.014
04/20/2010 07:15:00*143.051*142.925*143.051*142.921
04/20/2010 07:20:00*142.925*142.882*142.937*142.874
04/20/2010 07:25:00*142.882*142.871*142.897*142.853
04/20/2010 07:30:00*142.871*142.967*142.967*142.862
04/20/2010 07:35:00*142.967*142.947*142.981*142.932
04/20/2010 07:40:00*142.947*143.009*143.02*142.947
04/20/2010 07:45:00*143.009*142.909*143.009*142.909
04/20/2010 07:50:00*142.909*142.878*142.917*142.878
04/20/2010 07:55:00*142.878*142.834*142.878*142.834
04/20/2010 08:00:00*142.834*142.863*142.871*142.834
04/20/2010 08:05:00*142.863*142.952*142.969*142.863
04/20/2010 08:10:00*142.952*142.937*142.99*142.925
04/20/2010 08:15:00*142.937*142.956*143.004*142.937
04/20/2010 08:20:00*142.956*142.963*143.0*142.944
04/20/2010 08:25:00*142.963*143.024*143.029*142.963
04/20/2010 08:30:00*143.024*143.0*143.027*143.0
04/20/2010 08:35:00*143.0*142.827*143.011*142.827
04/20/2010 08:40:00*142.827*142.837*142.854*142.795
04/20/2010 08:45:00*142.837*142.796*142.857*142.791
04/20/2010 08:50:00*142.796*142.839*142.868*142.791
04/20/2010 08:55:00*142.839*142.793*142.839*142.793
04/20/2010 09:00:00*142.793*142.803*142.884*142.785
04/20/2010 09:05:00*142.803*143.0*143.0*142.803
04/20/2010 09:10:00*143.0*143.0*143.08*143.0
04/20/2010 09:15:00*143.0*143.0*143.026*142.986
04/20/2010 09:20:00*143.0*142.879*143.022*142.879
04/20/2010 09:25:00*142.879*143.073*143.079*142.848
04/20/2010 09:30:00*143.073*143.133*143.145*143.073
04/20/2010 09:35:00*143.133*143.081*143.133*143.063
04/20/2010 09:40:00*143.081*142.983*143.081*142.902
04/20/2010 09:45:00*142.983*142.896*142.983*142.874
04/20/2010 09:50:00*142.896*142.884*142.991*142.884
04/20/2010 09:55:00*142.884*142.902*142.947*142.884
04/20/2010 10:00:00*142.902*142.867*142.902*142.857
04/20/2010 10:05:00*142.867*142.937*142.952*142.867
04/20/2010 10:10:00*142.937*142.92*142.953*142.912
04/20/2010 10:15:00*142.92*142.897*142.971*142.897
04/20/2010 10:20:00*142.897*142.728*142.897*142.728
04/20/2010 10:25:00*142.728*142.784*142.784*142.728
04/20/2010 10:30:00*142.784*142.734*142.784*142.734
04/20/2010 10:35:00*142.734*142.782*142.782*142.714
04/20/2010 10:40:00*142.782*142.739*142.782*142.699
04/20/2010 10:45:00*142.739*142.897*142.897*142.739
04/20/2010 10:50:00*142.897*142.888*142.902*142.879
04/20/2010 10:55:00*142.888*142.904*142.912*142.85
04/20/2010 11:00:00*142.904*142.966*142.966*142.904
04/20/2010 11:05:00*142.966*143.208*143.208*142.966
04/20/2010 11:10:00*143.208*143.155*143.241*143.154
04/20/2010 11:15:00*143.155*143.155*143.183*143.155
04/20/2010 11:20:00*143.155*143.109*143.155*143.095
04/20/2010 11:25:00*143.109*143.153*143.153*143.034
04/20/2010 11:30:00*143.153*143.191*143.191*143.115
04/20/2010 11:35:00*143.191*143.219*143.219*143.141
04/20/2010 11:40:00*143.219*143.151*143.219*143.125
04/20/2010 11:45:00*143.151*143.174*143.174*143.136
04/20/2010 11:50:00*143.174*143.163*143.206*143.163
04/20/2010 11:55:00*143.163*143.297*143.297*143.147
04/20/2010 12:00:00*143.297*143.395*143.395*143.297
04/20/2010 12:05:00*143.395*143.383*143.405*143.368
04/20/2010 12:10:00*143.383*143.471*143.471*143.375
04/20/2010 12:15:00*143.471*143.408*143.516*143.403
04/20/2010 12:20:00*143.408*143.448*143.454*143.408
04/20/2010 12:25:00*143.448*143.385*143.448*143.346
04/20/2010 12:30:00*143.385*143.359*143.385*143.326
04/20/2010 12:35:00*143.359*143.351*143.378*143.351
04/20/2010 12:40:00*143.351*143.298*143.351*143.294
04/20/2010 12:45:00*143.298*143.247*143.298*143.239
04/20/2010 12:50:00*143.247*143.214*143.247*143.214
04/20/2010 12:55:00*143.214*143.26*143.26*143.203
04/20/2010 13:00:00*143.26*143.206*143.26*143.184
04/20/2010 13:05:00*143.206*143.222*143.235*143.206
04/20/2010 13:10:00*143.222*143.236*143.269*143.217
04/20/2010 13:15:00*143.236*143.124*143.236*143.124
04/20/2010 13:20:00*143.124*143.162*143.238*143.124
04/20/2010 13:25:00*143.162*143.231*143.231*143.162
04/20/2010 13:30:00*143.231*143.263*143.266*143.231
04/20/2010 13:35:00*143.263*143.24*143.281*143.232
04/20/2010 13:40:00*143.24*143.298*143.299*143.24
04/20/2010 13:45:00*143.298*143.25*143.298*143.25
04/20/2010 13:50:00*143.25*143.214*143.25*143.21
04/20/2010 13:55:00*143.214*143.244*143.244*143.194
04/20/2010 14:00:00*143.244*143.276*143.293*143.244
04/20/2010 14:05:00*143.276*143.24*143.282*143.221
04/20/2010 14:10:00*143.24*143.28*143.28*143.239
04/20/2010 14:15:00*143.28*143.263*143.291*143.263
04/20/2010 14:20:00*143.263*143.268*143.287*143.262
04/20/2010 14:25:00*143.268*143.241*143.268*143.241
04/20/2010 14:30:00*143.241*143.194*143.271*143.194
04/20/2010 14:35:00*143.194*143.123*143.194*143.123
04/20/2010 14:40:00*143.123*143.179*143.179*143.123
04/20/2010 14:45:00*143.179*143.226*143.226*143.174
04/20/2010 14:50:00*143.226*143.183*143.226*143.145
04/20/2010 14:55:00*143.183*143.142*143.183*143.142
04/20/2010 15:00:00*143.142*143.165*143.165*143.122
04/20/2010 15:05:00*143.165*143.175*143.175*143.135
04/20/2010 15:10:00*143.175*143.129*143.188*143.129
04/20/2010 15:15:00*143.129*143.113*143.158*143.102
04/20/2010 15:20:00*143.113*143.132*143.132*143.095
04/20/2010 15:25:00*143.132*143.106*143.132*143.092
04/20/2010 15:30:00*143.106*143.124*143.132*143.106
04/20/2010 15:35:00*143.124*143.128*143.137*143.111
04/20/2010 15:40:00*143.128*143.14*143.14*143.114
04/20/2010 15:45:00*143.14*143.14*143.149*143.14
04/20/2010 15:50:00*143.14*143.168*143.183*143.14
04/20/2010 15:55:00*143.168*143.166*143.176*143.149
04/20/2010 16:00:00*143.166*143.161*143.166*143.155
04/20/2010 16:05:00*143.161*143.182*143.19*143.161
04/20/2010 16:10:00*143.182*143.216*143.216*143.15
04/20/2010 16:15:00*143.216*143.169*143.222*143.138
04/20/2010 16:20:00*143.169*143.145*143.169*143.145
04/20/2010 16:25:00*143.145*143.173*143.186*143.145
04/20/2010 16:30:00*143.173*143.172*143.175*143.136
04/20/2010 16:35:00*143.172*143.246*143.246*143.169
04/20/2010 16:40:00*143.246*143.252*143.264*143.225
04/20/2010 16:45:00*143.252*143.253*143.271*143.25
04/20/2010 16:50:00*143.253*143.272*143.28*143.237
04/20/2010 16:55:00*143.272*143.23*143.272*143.193
04/20/2010 17:00:00*143.23*143.111*143.23*143.111
