04/07/2010 17:05:00*142.23*142.111*142.23*142.111
04/07/2010 17:10:00*142.111*142.221*142.221*142.111
04/07/2010 17:15:00*142.221*142.228*142.292*142.221
04/07/2010 17:20:00*142.228*142.264*142.264*142.218
04/07/2010 17:25:00*142.264*142.207*142.285*142.19
04/07/2010 17:30:00*142.207*142.21*142.231*142.19
04/07/2010 17:35:00*142.21*142.15*142.216*142.144
04/07/2010 17:40:00*142.15*142.092*142.15*142.084
04/07/2010 17:45:00*142.092*142.043*142.092*142.039
04/07/2010 17:50:00*142.043*142.043*142.062*142.036
04/07/2010 17:55:00*142.043*141.971*142.054*141.971
04/07/2010 18:00:00*141.971*142.087*142.087*141.971
04/07/2010 18:05:00*142.087*142.072*142.088*142.062
04/07/2010 18:10:00*142.072*142.117*142.117*142.072
04/07/2010 18:15:00*142.117*142.212*142.222*142.115
04/07/2010 18:20:00*142.212*142.263*142.265*142.212
04/07/2010 18:25:00*142.263*142.274*142.274*142.245
04/07/2010 18:30:00*142.274*142.172*142.282*142.172
04/07/2010 18:35:00*142.172*142.126*142.183*142.126
04/07/2010 18:40:00*142.126*142.117*142.131*142.104
04/07/2010 18:45:00*142.117*142.204*142.228*142.117
04/07/2010 18:50:00*142.204*142.188*142.214*142.184
04/07/2010 18:55:00*142.188*142.175*142.198*142.17
04/07/2010 19:00:00*142.175*142.127*142.209*142.127
04/07/2010 19:05:00*142.127*142.108*142.139*142.103
04/07/2010 19:10:00*142.108*142.11*142.128*142.084
04/07/2010 19:15:00*142.11*142.065*142.111*142.055
04/07/2010 19:20:00*142.065*141.99*142.065*141.99
04/07/2010 19:25:00*141.99*142.021*142.021*141.966
04/07/2010 19:30:00*142.021*142.0*142.021*141.979
04/07/2010 19:35:00*142.0*141.967*142.033*141.952
04/07/2010 19:40:00*141.967*141.92*141.967*141.92
04/07/2010 19:45:00*141.92*141.884*141.928*141.884
04/07/2010 19:50:00*141.884*141.876*141.888*141.854
04/07/2010 19:55:00*141.876*141.851*141.902*141.842
04/07/2010 20:00:00*141.851*141.847*141.878*141.834
04/07/2010 20:05:00*141.847*141.924*141.928*141.825
04/07/2010 20:10:00*141.924*141.968*142.002*141.924
04/07/2010 20:15:00*141.968*141.943*141.971*141.925
04/07/2010 20:20:00*141.943*142.105*142.105*141.943
04/07/2010 20:25:00*142.105*142.057*142.151*142.051
04/07/2010 20:30:00*142.057*142.077*142.092*142.054
04/07/2010 20:35:00*142.077*142.092*142.101*142.063
04/07/2010 20:40:00*142.092*142.085*142.103*142.065
04/07/2010 20:45:00*142.085*142.116*142.158*142.085
04/07/2010 20:50:00*142.116*142.169*142.174*142.107
04/07/2010 20:55:00*142.169*142.245*142.245*142.131
04/07/2010 21:00:00*142.245*142.139*142.25*142.139
04/07/2010 21:05:00*142.139*142.09*142.168*142.09
04/07/2010 21:10:00*142.09*142.151*142.151*142.085
04/07/2010 21:15:00*142.151*141.99*142.151*141.99
04/07/2010 21:20:00*141.99*141.938*142.028*141.928
04/07/2010 21:25:00*141.938*141.952*141.956*141.928
04/07/2010 21:30:00*141.952*142.01*142.01*141.915
04/07/2010 21:35:00*142.01*142.011*142.137*142.01
04/07/2010 21:40:00*142.011*142.123*142.134*141.998
04/07/2010 21:45:00*142.123*142.156*142.182*142.104
04/07/2010 21:50:00*142.156*142.114*142.157*142.114
04/07/2010 21:55:00*142.114*142.029*142.119*142.029
04/07/2010 22:00:00*142.029*142.046*142.046*142.02
04/07/2010 22:05:00*142.046*142.115*142.14*142.036
04/07/2010 22:10:00*142.115*142.077*142.14*142.077
04/07/2010 22:15:00*142.077*142.089*142.108*142.077
04/07/2010 22:20:00*142.089*142.089*142.092*142.086
04/07/2010 22:25:00*142.089*142.04*142.109*142.035
04/07/2010 22:30:00*142.04*141.977*142.04*141.933
04/07/2010 22:35:00*141.977*141.973*142.0*141.972
04/07/2010 22:40:00*141.973*141.96*141.99*141.951
04/07/2010 22:45:00*141.96*141.984*141.984*141.934
04/07/2010 22:50:00*141.984*141.987*142.0*141.951
04/07/2010 22:55:00*141.987*142.057*142.057*141.987
04/07/2010 23:00:00*142.057*141.999*142.062*141.985
04/07/2010 23:05:00*141.999*142.006*142.017*141.985
04/07/2010 23:10:00*142.006*141.978*142.006*141.963
04/07/2010 23:15:00*141.978*141.995*141.995*141.978
04/07/2010 23:20:00*141.995*142.035*142.038*141.983
04/07/2010 23:25:00*142.035*142.022*142.036*142.014
04/07/2010 23:30:00*142.022*141.966*142.046*141.966
04/07/2010 23:35:00*141.966*141.954*141.966*141.941
04/07/2010 23:40:00*141.954*141.905*141.954*141.884
04/07/2010 23:45:00*141.905*141.942*141.954*141.901
04/07/2010 23:50:00*141.942*141.923*141.965*141.921
04/07/2010 23:55:00*141.923*141.883*141.923*141.85
04/08/2010 00:00:00*141.883*141.892*141.892*141.811
04/08/2010 00:05:00*141.892*141.912*141.964*141.892
04/08/2010 00:10:00*141.912*141.887*141.92*141.883
04/08/2010 00:15:00*141.887*141.847*141.887*141.847
04/08/2010 00:20:00*141.847*141.861*141.88*141.847
04/08/2010 00:25:00*141.861*141.855*141.873*141.853
04/08/2010 00:30:00*141.855*141.856*141.865*141.833
04/08/2010 00:35:00*141.856*141.856*141.875*141.856
04/08/2010 00:40:00*141.856*141.869*141.87*141.835
04/08/2010 00:45:00*141.869*141.874*141.9*141.862
04/08/2010 00:50:00*141.874*141.932*141.934*141.867
04/08/2010 00:55:00*141.932*141.89*141.949*141.89
04/08/2010 01:00:00*141.89*141.877*141.897*141.873
04/08/2010 01:05:00*141.877*141.874*141.885*141.87
04/08/2010 01:10:00*141.874*141.899*141.921*141.874
04/08/2010 01:15:00*141.899*141.906*141.933*141.899
04/08/2010 01:20:00*141.906*141.836*141.917*141.829
04/08/2010 01:25:00*141.836*141.82*141.838*141.809
04/08/2010 01:30:00*141.82*141.899*141.913*141.816
04/08/2010 01:35:00*141.899*141.885*141.899*141.853
04/08/2010 01:40:00*141.885*141.874*141.892*141.847
04/08/2010 01:45:00*141.874*141.901*141.901*141.85
04/08/2010 01:50:00*141.901*142.003*142.018*141.901
04/08/2010 01:55:00*142.003*142.032*142.117*142.003
04/08/2010 02:00:00*142.032*142.032*142.058*142.0
04/08/2010 02:05:00*142.032*141.967*142.032*141.92
04/08/2010 02:10:00*141.967*142.028*142.041*141.967
04/08/2010 02:15:00*142.028*142.036*142.044*141.969
04/08/2010 02:20:00*142.036*141.954*142.077*141.939
04/08/2010 02:25:00*141.954*141.689*141.954*141.643
04/08/2010 02:30:00*141.689*141.561*141.696*141.561
04/08/2010 02:35:00*141.561*141.429*141.561*141.409
04/08/2010 02:40:00*141.429*141.432*141.496*141.389
04/08/2010 02:45:00*141.432*141.539*141.545*141.391
04/08/2010 02:50:00*141.539*141.594*141.597*141.484
04/08/2010 02:55:00*141.594*141.526*141.594*141.526
04/08/2010 03:00:00*141.526*141.502*141.537*141.502
04/08/2010 03:05:00*141.502*141.617*141.646*141.502
04/08/2010 03:10:00*141.617*141.607*141.678*141.603
04/08/2010 03:15:00*141.607*141.62*141.638*141.576
04/08/2010 03:20:00*141.62*141.432*141.62*141.416
04/08/2010 03:25:00*141.432*141.264*141.432*141.214
04/08/2010 03:30:00*141.264*141.18*141.273*141.168
04/08/2010 03:35:00*141.18*141.222*141.241*141.065
04/08/2010 03:40:00*141.222*141.19*141.222*141.19
04/08/2010 03:45:00*141.19*141.274*141.306*141.164
04/08/2010 03:50:00*141.274*141.199*141.334*141.057
04/08/2010 03:55:00*141.199*141.185*141.22*141.151
04/08/2010 04:00:00*141.185*141.095*141.185*141.085
04/08/2010 04:05:00*141.095*141.305*141.309*141.095
04/08/2010 04:10:00*141.305*141.185*141.305*141.185
04/08/2010 04:15:00*141.185*141.248*141.252*141.185
04/08/2010 04:20:00*141.248*141.237*141.286*141.206
04/08/2010 04:25:00*141.237*140.992*141.237*140.973
04/08/2010 04:30:00*140.992*141.06*141.071*140.962
04/08/2010 04:35:00*141.06*141.406*141.478*141.06
04/08/2010 04:40:00*141.406*141.499*141.656*141.406
04/08/2010 04:45:00*141.499*141.535*141.575*141.448
04/08/2010 04:50:00*141.535*141.439*141.556*141.435
04/08/2010 04:55:00*141.439*141.498*141.542*141.4
04/08/2010 05:00:00*141.498*141.479*141.57*141.479
04/08/2010 05:05:00*141.479*141.38*141.489*141.378
04/08/2010 05:10:00*141.38*141.257*141.38*141.209
04/08/2010 05:15:00*141.257*141.214*141.257*141.167
04/08/2010 05:20:00*141.214*141.226*141.337*141.176
04/08/2010 05:25:00*141.226*141.229*141.257*141.21
04/08/2010 05:30:00*141.229*141.14*141.229*141.094
04/08/2010 05:35:00*141.14*141.098*141.14*141.029
04/08/2010 05:40:00*141.098*141.277*141.286*141.098
04/08/2010 05:45:00*141.277*141.354*141.431*141.277
04/08/2010 05:50:00*141.354*141.37*141.381*141.324
04/08/2010 05:55:00*141.37*141.419*141.484*141.37
04/08/2010 06:00:00*141.419*141.354*141.434*141.321
04/08/2010 06:05:00*141.354*141.238*141.42*141.221
04/08/2010 06:10:00*141.238*141.382*141.382*141.21
04/08/2010 06:15:00*141.382*141.293*141.405*141.293
04/08/2010 06:20:00*141.293*141.375*141.431*141.293
04/08/2010 06:25:00*141.375*141.447*141.472*141.375
04/08/2010 06:30:00*141.447*141.464*141.514*141.447
04/08/2010 06:35:00*141.464*141.5*141.512*141.464
04/08/2010 06:40:00*141.5*141.352*141.503*141.33
04/08/2010 06:45:00*141.352*141.293*141.377*141.29
04/08/2010 06:50:00*141.293*141.354*141.369*141.293
04/08/2010 06:55:00*141.354*141.359*141.4*141.346
04/08/2010 07:00:00*141.359*141.393*141.418*141.321
04/08/2010 07:05:00*141.393*141.392*141.532*141.305
04/08/2010 07:10:00*141.392*141.382*141.392*141.278
04/08/2010 07:15:00*141.382*141.344*141.382*141.327
04/08/2010 07:20:00*141.344*141.456*141.456*141.338
04/08/2010 07:25:00*141.456*141.387*141.486*141.376
04/08/2010 07:30:00*141.387*141.291*141.398*141.287
04/08/2010 07:35:00*141.291*141.344*141.378*141.285
04/08/2010 07:40:00*141.344*141.241*141.358*141.241
04/08/2010 07:45:00*141.241*141.294*141.354*141.241
04/08/2010 07:50:00*141.294*141.202*141.294*141.175
04/08/2010 07:55:00*141.202*141.282*141.29*141.153
04/08/2010 08:00:00*141.282*141.299*141.355*141.276
04/08/2010 08:05:00*141.299*141.3*141.38*141.28
04/08/2010 08:10:00*141.3*141.481*141.489*141.299
04/08/2010 08:15:00*141.481*141.364*141.486*141.293
04/08/2010 08:20:00*141.364*141.439*141.443*141.364
04/08/2010 08:25:00*141.439*141.426*141.454*141.385
04/08/2010 08:30:00*141.426*141.489*141.544*141.426
04/08/2010 08:35:00*141.489*141.293*141.489*141.264
04/08/2010 08:40:00*141.293*141.445*141.5*141.293
04/08/2010 08:45:00*141.445*141.426*141.499*141.426
04/08/2010 08:50:00*141.426*141.399*141.461*141.37
04/08/2010 08:55:00*141.399*141.423*141.47*141.389
04/08/2010 09:00:00*141.423*141.526*141.543*141.423
04/08/2010 09:05:00*141.526*141.55*141.662*141.526
04/08/2010 09:10:00*141.55*141.466*141.55*141.461
04/08/2010 09:15:00*141.466*141.446*141.507*141.445
04/08/2010 09:20:00*141.446*141.359*141.46*141.311
04/08/2010 09:25:00*141.359*141.283*141.373*141.2
04/08/2010 09:30:00*141.283*141.262*141.283*141.223
04/08/2010 09:35:00*141.262*141.193*141.265*141.104
04/08/2010 09:40:00*141.193*141.269*141.269*141.187
04/08/2010 09:45:00*141.269*141.175*141.269*141.155
04/08/2010 09:50:00*141.175*141.236*141.296*141.173
04/08/2010 09:55:00*141.236*141.185*141.294*141.185
04/08/2010 10:00:00*141.185*141.128*141.206*141.106
04/08/2010 10:05:00*141.128*141.24*141.242*141.128
04/08/2010 10:10:00*141.24*141.383*141.383*141.22
04/08/2010 10:15:00*141.383*141.367*141.397*141.293
04/08/2010 10:20:00*141.367*141.662*141.709*141.367
04/08/2010 10:25:00*141.662*141.598*141.677*141.575
04/08/2010 10:30:00*141.598*141.774*141.774*141.598
04/08/2010 10:35:00*141.774*142.173*142.193*141.774
04/08/2010 10:40:00*142.173*141.987*142.173*141.987
04/08/2010 10:45:00*141.987*141.918*141.987*141.869
04/08/2010 10:50:00*141.918*141.993*142.074*141.909
04/08/2010 10:55:00*141.993*141.997*142.02*141.929
04/08/2010 11:00:00*141.997*142.04*142.073*141.997
04/08/2010 11:05:00*142.04*142.004*142.04*141.988
04/08/2010 11:10:00*142.004*141.988*142.067*141.988
04/08/2010 11:15:00*141.988*141.872*142.0*141.868
04/08/2010 11:20:00*141.872*141.922*141.971*141.851
04/08/2010 11:25:00*141.922*141.981*141.997*141.919
04/08/2010 11:30:00*141.981*142.034*142.034*141.944
04/08/2010 11:35:00*142.034*142.025*142.059*141.993
04/08/2010 11:40:00*142.025*142.098*142.124*142.025
04/08/2010 11:45:00*142.098*142.047*142.098*142.039
04/08/2010 11:50:00*142.047*142.012*142.047*141.948
04/08/2010 11:55:00*142.012*142.031*142.06*142.007
04/08/2010 12:00:00*142.031*142.256*142.256*142.031
04/08/2010 12:05:00*142.256*142.349*142.37*142.253
04/08/2010 12:10:00*142.349*142.257*142.349*142.257
04/08/2010 12:15:00*142.257*142.238*142.293*142.23
04/08/2010 12:20:00*142.238*142.222*142.238*142.216
04/08/2010 12:25:00*142.222*142.227*142.238*142.144
04/08/2010 12:30:00*142.227*142.269*142.292*142.227
04/08/2010 12:35:00*142.269*142.249*142.324*142.246
04/08/2010 12:40:00*142.249*142.25*142.276*142.227
04/08/2010 12:45:00*142.25*142.331*142.347*142.25
04/08/2010 12:50:00*142.331*142.314*142.362*142.309
04/08/2010 12:55:00*142.314*142.172*142.334*142.169
04/08/2010 13:00:00*142.172*142.22*142.22*142.157
04/08/2010 13:05:00*142.22*142.302*142.302*142.22
04/08/2010 13:10:00*142.302*142.349*142.349*142.257
04/08/2010 13:15:00*142.349*142.367*142.373*142.312
04/08/2010 13:20:00*142.367*142.349*142.371*142.349
04/08/2010 13:25:00*142.349*142.384*142.418*142.338
04/08/2010 13:30:00*142.384*142.384*142.406*142.322
04/08/2010 13:35:00*142.384*142.405*142.429*142.38
04/08/2010 13:40:00*142.405*142.456*142.492*142.405
04/08/2010 13:45:00*142.456*142.495*142.511*142.456
04/08/2010 13:50:00*142.495*142.533*142.564*142.478
04/08/2010 13:55:00*142.533*142.54*142.57*142.52
04/08/2010 14:00:00*142.54*142.528*142.575*142.512
04/08/2010 14:05:00*142.528*142.506*142.528*142.493
04/08/2010 14:10:00*142.506*142.472*142.508*142.454
04/08/2010 14:15:00*142.472*142.445*142.472*142.419
04/08/2010 14:20:00*142.445*142.558*142.558*142.426
04/08/2010 14:25:00*142.558*142.545*142.593*142.541
04/08/2010 14:30:00*142.545*142.635*142.635*142.538
04/08/2010 14:35:00*142.635*142.589*142.635*142.588
04/08/2010 14:40:00*142.589*142.621*142.621*142.574
04/08/2010 14:45:00*142.621*142.702*142.716*142.621
04/08/2010 14:50:00*142.702*142.78*142.78*142.688
04/08/2010 14:55:00*142.78*142.687*142.78*142.687
04/08/2010 15:00:00*142.687*142.639*142.702*142.626
04/08/2010 15:05:00*142.639*142.552*142.661*142.545
04/08/2010 15:10:00*142.552*142.549*142.559*142.523
04/08/2010 15:15:00*142.549*142.618*142.626*142.549
04/08/2010 15:20:00*142.618*142.637*142.642*142.61
04/08/2010 15:25:00*142.637*142.654*142.663*142.627
04/08/2010 15:30:00*142.654*142.634*142.672*142.634
04/08/2010 15:35:00*142.634*142.586*142.642*142.556
04/08/2010 15:40:00*142.586*142.605*142.605*142.572
04/08/2010 15:45:00*142.605*142.559*142.605*142.543
04/08/2010 15:50:00*142.559*142.557*142.586*142.557
04/08/2010 15:55:00*142.557*142.518*142.557*142.518
04/08/2010 16:00:00*142.518*142.498*142.518*142.49
04/08/2010 16:05:00*142.498*142.546*142.546*142.497
04/08/2010 16:10:00*142.546*142.499*142.546*142.49
04/08/2010 16:15:00*142.499*142.559*142.559*142.499
04/08/2010 16:20:00*142.559*142.585*142.6*142.559
04/08/2010 16:25:00*142.585*142.536*142.591*142.519
04/08/2010 16:30:00*142.536*142.55*142.558*142.536
04/08/2010 16:35:00*142.55*142.576*142.578*142.525
04/08/2010 16:40:00*142.576*142.622*142.622*142.565
04/08/2010 16:45:00*142.622*142.699*142.708*142.622
04/08/2010 16:50:00*142.699*142.682*142.699*142.654
04/08/2010 16:55:00*142.682*142.671*142.702*142.664
04/08/2010 17:00:00*142.671*142.62*142.686*142.62
