04/06/2010 17:05:00*143.13*143.158*143.188*143.095
04/06/2010 17:10:00*143.158*143.139*143.162*143.112
04/06/2010 17:15:00*143.139*143.117*143.157*143.117
04/06/2010 17:20:00*143.117*143.14*143.201*143.117
04/06/2010 17:25:00*143.14*143.163*143.186*143.135
04/06/2010 17:30:00*143.163*143.168*143.169*143.142
04/06/2010 17:35:00*143.168*143.158*143.168*143.133
04/06/2010 17:40:00*143.158*143.179*143.223*143.158
04/06/2010 17:45:00*143.179*143.172*143.23*143.172
04/06/2010 17:50:00*143.172*143.134*143.172*143.109
04/06/2010 17:55:00*143.134*143.088*143.134*143.063
04/06/2010 18:00:00*143.088*143.088*143.118*143.081
04/06/2010 18:05:00*143.088*143.118*143.123*143.081
04/06/2010 18:10:00*143.118*143.109*143.123*143.095
04/06/2010 18:15:00*143.109*143.135*143.147*143.109
04/06/2010 18:20:00*143.135*143.189*143.194*143.135
04/06/2010 18:25:00*143.189*143.138*143.198*143.138
04/06/2010 18:30:00*143.138*143.08*143.138*143.058
04/06/2010 18:35:00*143.08*143.119*143.126*143.053
04/06/2010 18:40:00*143.119*143.139*143.157*143.119
04/06/2010 18:45:00*143.139*143.122*143.145*143.113
04/06/2010 18:50:00*143.122*143.115*143.123*143.098
04/06/2010 18:55:00*143.115*143.157*143.157*143.115
04/06/2010 19:00:00*143.157*143.209*143.228*143.151
04/06/2010 19:05:00*143.209*143.167*143.234*143.15
04/06/2010 19:10:00*143.167*143.093*143.167*143.093
04/06/2010 19:15:00*143.093*143.056*143.111*143.037
04/06/2010 19:20:00*143.056*143.103*143.111*143.056
04/06/2010 19:25:00*143.103*143.136*143.144*143.103
04/06/2010 19:30:00*143.136*143.078*143.136*143.078
04/06/2010 19:35:00*143.078*142.99*143.078*142.989
04/06/2010 19:40:00*142.99*142.983*142.992*142.983
04/06/2010 19:45:00*142.983*142.953*142.994*142.953
04/06/2010 19:50:00*142.953*142.679*142.953*142.679
04/06/2010 19:55:00*142.679*142.678*142.739*142.678
04/06/2010 20:00:00*142.678*142.63*142.679*142.599
04/06/2010 20:05:00*142.63*142.763*142.763*142.63
04/06/2010 20:10:00*142.763*142.781*142.791*142.75
04/06/2010 20:15:00*142.781*142.728*142.781*142.725
04/06/2010 20:20:00*142.728*142.83*142.83*142.728
04/06/2010 20:25:00*142.83*142.798*142.873*142.762
04/06/2010 20:30:00*142.798*142.856*142.856*142.779
04/06/2010 20:35:00*142.856*142.873*142.885*142.845
04/06/2010 20:40:00*142.873*142.979*142.979*142.873
04/06/2010 20:45:00*142.979*142.981*142.981*142.944
04/06/2010 20:50:00*142.981*142.947*142.981*142.946
04/06/2010 20:55:00*142.947*142.905*142.956*142.905
04/06/2010 21:00:00*142.905*142.875*142.911*142.856
04/06/2010 21:05:00*142.875*142.867*142.875*142.845
04/06/2010 21:10:00*142.867*142.915*142.915*142.867
04/06/2010 21:15:00*142.915*142.865*142.926*142.865
04/06/2010 21:20:00*142.865*142.884*142.915*142.847
04/06/2010 21:25:00*142.884*142.903*142.911*142.865
04/06/2010 21:30:00*142.903*143.103*143.12*142.903
04/06/2010 21:35:00*143.103*143.2*143.2*143.083
04/06/2010 21:40:00*143.2*143.298*143.333*143.2
04/06/2010 21:45:00*143.298*143.358*143.391*143.244
04/06/2010 21:50:00*143.358*143.296*143.358*143.296
04/06/2010 21:55:00*143.296*143.309*143.343*143.291
04/06/2010 22:00:00*143.309*143.275*143.311*143.275
04/06/2010 22:05:00*143.275*143.313*143.313*143.275
04/06/2010 22:10:00*143.313*143.431*143.472*143.313
04/06/2010 22:15:00*143.431*143.416*143.452*143.412
04/06/2010 22:20:00*143.416*143.452*143.457*143.404
04/06/2010 22:25:00*143.452*143.507*143.528*143.452
04/06/2010 22:30:00*143.507*143.643*143.658*143.507
04/06/2010 22:35:00*143.643*143.747*143.747*143.643
04/06/2010 22:40:00*143.747*143.817*143.817*143.747
04/06/2010 22:45:00*143.817*143.755*143.817*143.755
04/06/2010 22:50:00*143.755*143.745*143.755*143.688
04/06/2010 22:55:00*143.745*143.673*143.745*143.673
04/06/2010 23:00:00*143.673*143.708*143.72*143.673
04/06/2010 23:05:00*143.708*143.712*143.775*143.708
04/06/2010 23:10:00*143.712*143.657*143.717*143.657
04/06/2010 23:15:00*143.657*143.668*143.668*143.65
04/06/2010 23:20:00*143.668*143.66*143.67*143.65
04/06/2010 23:25:00*143.66*143.575*143.673*143.575
04/06/2010 23:30:00*143.575*143.531*143.575*143.527
04/06/2010 23:35:00*143.531*143.507*143.548*143.507
04/06/2010 23:40:00*143.507*143.434*143.52*143.434
04/06/2010 23:45:00*143.434*143.471*143.475*143.427
04/06/2010 23:50:00*143.471*143.413*143.471*143.413
04/06/2010 23:55:00*143.413*143.471*143.491*143.413
04/07/2010 00:00:00*143.471*143.494*143.502*143.461
04/07/2010 00:05:00*143.494*143.53*143.53*143.494
04/07/2010 00:10:00*143.53*143.595*143.602*143.53
04/07/2010 00:15:00*143.595*143.638*143.649*143.578
04/07/2010 00:20:00*143.638*143.702*143.713*143.638
04/07/2010 00:25:00*143.702*143.692*143.702*143.629
04/07/2010 00:30:00*143.692*143.669*143.692*143.65
04/07/2010 00:35:00*143.669*143.744*143.744*143.632
04/07/2010 00:40:00*143.744*143.726*143.75*143.715
04/07/2010 00:45:00*143.726*143.706*143.726*143.689
04/07/2010 00:50:00*143.706*143.694*143.722*143.693
04/07/2010 00:55:00*143.694*143.688*143.702*143.684
04/07/2010 01:00:00*143.688*143.671*143.688*143.668
04/07/2010 01:05:00*143.671*143.632*143.671*143.625
04/07/2010 01:10:00*143.632*143.607*143.658*143.607
04/07/2010 01:15:00*143.607*143.586*143.607*143.577
04/07/2010 01:20:00*143.586*143.591*143.623*143.583
04/07/2010 01:25:00*143.591*143.601*143.606*143.591
04/07/2010 01:30:00*143.601*143.602*143.602*143.573
04/07/2010 01:35:00*143.602*143.525*143.635*143.525
04/07/2010 01:40:00*143.525*143.506*143.525*143.442
04/07/2010 01:45:00*143.506*143.415*143.506*143.406
04/07/2010 01:50:00*143.415*143.384*143.437*143.384
04/07/2010 01:55:00*143.384*143.232*143.401*143.232
04/07/2010 02:00:00*143.232*143.41*143.421*143.232
04/07/2010 02:05:00*143.41*143.505*143.505*143.41
04/07/2010 02:10:00*143.505*143.343*143.505*143.327
04/07/2010 02:15:00*143.343*143.212*143.343*143.15
04/07/2010 02:20:00*143.212*143.24*143.29*143.212
04/07/2010 02:25:00*143.24*143.169*143.25*143.166
04/07/2010 02:30:00*143.169*143.149*143.173*143.127
04/07/2010 02:35:00*143.149*143.359*143.363*143.149
04/07/2010 02:40:00*143.359*143.333*143.371*143.322
04/07/2010 02:45:00*143.333*143.306*143.333*143.193
04/07/2010 02:50:00*143.306*143.147*143.306*143.143
04/07/2010 02:55:00*143.147*143.082*143.147*143.049
04/07/2010 03:00:00*143.082*143.177*143.184*143.082
04/07/2010 03:05:00*143.177*143.306*143.393*143.177
04/07/2010 03:10:00*143.306*143.303*143.396*143.278
04/07/2010 03:15:00*143.303*143.159*143.32*143.159
04/07/2010 03:20:00*143.159*143.148*143.168*143.114
04/07/2010 03:25:00*143.148*143.24*143.25*143.148
04/07/2010 03:30:00*143.24*143.112*143.24*143.112
04/07/2010 03:35:00*143.112*142.994*143.112*142.965
04/07/2010 03:40:00*142.994*143.035*143.035*142.978
04/07/2010 03:45:00*143.035*143.015*143.068*143.004
04/07/2010 03:50:00*143.015*143.094*143.094*143.015
04/07/2010 03:55:00*143.094*143.117*143.141*143.094
04/07/2010 04:00:00*143.117*143.132*143.207*143.117
04/07/2010 04:05:00*143.132*143.221*143.221*143.132
04/07/2010 04:10:00*143.221*143.387*143.428*143.221
04/07/2010 04:15:00*143.387*143.41*143.413*143.37
04/07/2010 04:20:00*143.41*143.331*143.434*143.305
04/07/2010 04:25:00*143.331*143.432*143.432*143.28
04/07/2010 04:30:00*143.432*143.286*143.557*143.277
04/07/2010 04:35:00*143.286*143.098*143.298*143.025
04/07/2010 04:40:00*143.098*143.128*143.128*143.061
04/07/2010 04:45:00*143.128*143.167*143.167*143.12
04/07/2010 04:50:00*143.167*143.275*143.275*143.167
04/07/2010 04:55:00*143.275*143.3*143.3*143.192
04/07/2010 05:00:00*143.3*143.295*143.354*143.289
04/07/2010 05:05:00*143.295*143.213*143.295*143.203
04/07/2010 05:10:00*143.213*143.229*143.254*143.183
04/07/2010 05:15:00*143.229*143.184*143.229*143.184
04/07/2010 05:20:00*143.184*143.215*143.215*143.182
04/07/2010 05:25:00*143.215*143.231*143.245*143.191
04/07/2010 05:30:00*143.231*143.061*143.247*143.061
04/07/2010 05:35:00*143.061*143.1*143.14*143.061
04/07/2010 05:40:00*143.1*142.965*143.123*142.933
04/07/2010 05:45:00*142.965*143.02*143.048*142.965
04/07/2010 05:50:00*143.02*142.867*143.02*142.837
04/07/2010 05:55:00*142.867*142.798*142.868*142.777
04/07/2010 06:00:00*142.798*142.822*142.835*142.798
04/07/2010 06:05:00*142.822*142.906*142.906*142.822
04/07/2010 06:10:00*142.906*142.825*142.906*142.825
04/07/2010 06:15:00*142.825*142.867*142.867*142.82
04/07/2010 06:20:00*142.867*142.911*142.917*142.867
04/07/2010 06:25:00*142.911*142.833*142.911*142.833
04/07/2010 06:30:00*142.833*142.649*142.833*142.649
04/07/2010 06:35:00*142.649*142.713*142.72*142.649
04/07/2010 06:40:00*142.713*142.755*142.769*142.713
04/07/2010 06:45:00*142.755*142.797*142.82*142.755
04/07/2010 06:50:00*142.797*142.672*142.797*142.672
04/07/2010 06:55:00*142.672*142.575*142.674*142.558
04/07/2010 07:00:00*142.575*142.309*142.589*142.309
04/07/2010 07:05:00*142.309*142.267*142.358*142.236
04/07/2010 07:10:00*142.267*142.178*142.267*142.149
04/07/2010 07:15:00*142.178*142.211*142.211*142.127
04/07/2010 07:20:00*142.211*142.297*142.301*142.211
04/07/2010 07:25:00*142.297*142.311*142.323*142.282
04/07/2010 07:30:00*142.311*142.173*142.311*142.173
04/07/2010 07:35:00*142.173*142.109*142.173*142.057
04/07/2010 07:40:00*142.109*141.872*142.109*141.872
04/07/2010 07:45:00*141.872*141.938*141.989*141.872
04/07/2010 07:50:00*141.938*142.136*142.141*141.919
04/07/2010 07:55:00*142.136*142.227*142.227*142.136
04/07/2010 08:00:00*142.227*142.242*142.242*142.173
04/07/2010 08:05:00*142.242*142.097*142.242*142.097
04/07/2010 08:10:00*142.097*142.275*142.292*142.095
04/07/2010 08:15:00*142.275*142.217*142.281*142.202
04/07/2010 08:20:00*142.217*142.039*142.239*142.039
04/07/2010 08:25:00*142.039*142.062*142.098*142.039
04/07/2010 08:30:00*142.062*141.862*142.062*141.83
04/07/2010 08:35:00*141.862*142.084*142.084*141.862
04/07/2010 08:40:00*142.084*142.044*142.084*142.044
04/07/2010 08:45:00*142.044*142.073*142.073*142.044
04/07/2010 08:50:00*142.073*142.207*142.236*142.073
04/07/2010 08:55:00*142.207*142.112*142.207*142.112
04/07/2010 09:00:00*142.112*142.17*142.179*142.112
04/07/2010 09:05:00*142.17*142.311*142.333*142.17
04/07/2010 09:10:00*142.311*142.519*142.52*142.311
04/07/2010 09:15:00*142.519*142.382*142.519*142.382
04/07/2010 09:20:00*142.382*142.291*142.392*142.291
04/07/2010 09:25:00*142.291*142.288*142.298*142.254
04/07/2010 09:30:00*142.288*142.331*142.36*142.288
04/07/2010 09:35:00*142.331*142.331*142.331*142.331
04/07/2010 09:40:00*142.331*142.482*142.484*142.331
04/07/2010 09:45:00*142.482*142.59*142.624*142.482
04/07/2010 09:50:00*142.59*142.594*142.688*142.59
04/07/2010 09:55:00*142.594*142.589*142.594*142.564
04/07/2010 10:00:00*142.589*142.49*142.589*142.49
04/07/2010 10:05:00*142.49*142.475*142.502*142.449
04/07/2010 10:10:00*142.475*142.478*142.488*142.426
04/07/2010 10:15:00*142.478*142.64*142.64*142.478
04/07/2010 10:20:00*142.64*142.686*142.765*142.64
04/07/2010 10:25:00*142.686*142.687*142.708*142.686
04/07/2010 10:30:00*142.687*142.788*142.788*142.687
04/07/2010 10:35:00*142.788*142.629*142.788*142.629
04/07/2010 10:40:00*142.629*142.7*142.7*142.629
04/07/2010 10:45:00*142.7*142.453*142.7*142.453
04/07/2010 10:50:00*142.453*142.38*142.453*142.359
04/07/2010 10:55:00*142.38*142.446*142.446*142.367
04/07/2010 11:00:00*142.446*142.385*142.476*142.366
04/07/2010 11:05:00*142.385*142.393*142.393*142.375
04/07/2010 11:10:00*142.393*142.345*142.412*142.345
04/07/2010 11:15:00*142.345*142.395*142.395*142.34
04/07/2010 11:20:00*142.395*142.461*142.524*142.395
04/07/2010 11:25:00*142.461*142.519*142.541*142.451
04/07/2010 11:30:00*142.519*142.597*142.597*142.519
04/07/2010 11:35:00*142.597*142.575*142.665*142.575
04/07/2010 11:40:00*142.575*142.492*142.592*142.492
04/07/2010 11:45:00*142.492*142.609*142.609*142.492
04/07/2010 11:50:00*142.609*142.592*142.609*142.584
04/07/2010 11:55:00*142.592*142.718*142.718*142.592
04/07/2010 12:00:00*142.718*142.667*142.718*142.667
04/07/2010 12:05:00*142.667*142.649*142.676*142.649
04/07/2010 12:10:00*142.649*142.688*142.705*142.645
04/07/2010 12:15:00*142.688*142.663*142.762*142.663
04/07/2010 12:20:00*142.663*142.656*142.711*142.656
04/07/2010 12:25:00*142.656*142.647*142.656*142.624
04/07/2010 12:30:00*142.647*142.574*142.668*142.574
04/07/2010 12:35:00*142.574*142.469*142.574*142.463
04/07/2010 12:40:00*142.469*142.375*142.469*142.365
04/07/2010 12:45:00*142.375*142.508*142.521*142.375
04/07/2010 12:50:00*142.508*142.498*142.508*142.449
04/07/2010 12:55:00*142.498*142.458*142.498*142.444
04/07/2010 13:00:00*142.458*142.514*142.523*142.458
04/07/2010 13:05:00*142.514*142.55*142.608*142.514
04/07/2010 13:10:00*142.55*142.698*142.698*142.55
04/07/2010 13:15:00*142.698*142.714*142.78*142.698
04/07/2010 13:20:00*142.714*142.65*142.714*142.627
04/07/2010 13:25:00*142.65*142.731*142.778*142.65
04/07/2010 13:30:00*142.731*142.68*142.759*142.68
04/07/2010 13:35:00*142.68*142.622*142.695*142.581
04/07/2010 13:40:00*142.622*142.679*142.679*142.622
04/07/2010 13:45:00*142.679*142.656*142.679*142.636
04/07/2010 13:50:00*142.656*142.484*142.656*142.435
04/07/2010 13:55:00*142.484*142.504*142.504*142.426
04/07/2010 14:00:00*142.504*142.491*142.531*142.491
04/07/2010 14:05:00*142.491*142.58*142.58*142.491
04/07/2010 14:10:00*142.58*142.647*142.661*142.58
04/07/2010 14:15:00*142.647*142.558*142.647*142.558
04/07/2010 14:20:00*142.558*142.491*142.558*142.469
04/07/2010 14:25:00*142.491*142.503*142.503*142.426
04/07/2010 14:30:00*142.503*142.451*142.503*142.422
04/07/2010 14:35:00*142.451*142.39*142.451*142.389
04/07/2010 14:40:00*142.39*142.349*142.39*142.308
04/07/2010 14:45:00*142.349*142.361*142.368*142.341
04/07/2010 14:50:00*142.361*142.392*142.405*142.361
04/07/2010 14:55:00*142.392*142.433*142.433*142.363
04/07/2010 15:00:00*142.433*142.422*142.433*142.395
04/07/2010 15:05:00*142.422*142.213*142.422*142.213
04/07/2010 15:10:00*142.213*142.148*142.234*142.142
04/07/2010 15:15:00*142.148*142.133*142.192*142.119
04/07/2010 15:20:00*142.133*142.219*142.219*142.133
04/07/2010 15:25:00*142.219*142.19*142.219*142.141
04/07/2010 15:30:00*142.19*142.185*142.194*142.175
04/07/2010 15:35:00*142.185*142.167*142.19*142.154
04/07/2010 15:40:00*142.167*142.2*142.2*142.132
04/07/2010 15:45:00*142.2*142.151*142.21*142.151
04/07/2010 15:50:00*142.151*142.157*142.187*142.148
04/07/2010 15:55:00*142.157*142.165*142.174*142.157
04/07/2010 16:00:00*142.165*142.231*142.24*142.165
04/07/2010 16:05:00*142.231*142.291*142.31*142.231
04/07/2010 16:10:00*142.291*142.324*142.331*142.291
04/07/2010 16:15:00*142.324*142.346*142.346*142.318
04/07/2010 16:20:00*142.346*142.316*142.346*142.316
04/07/2010 16:25:00*142.316*142.288*142.316*142.265
04/07/2010 16:30:00*142.288*142.288*142.292*142.274
04/07/2010 16:35:00*142.288*142.314*142.335*142.288
04/07/2010 16:40:00*142.314*142.324*142.324*142.29
04/07/2010 16:45:00*142.324*142.301*142.358*142.301
04/07/2010 16:50:00*142.301*142.371*142.371*142.301
04/07/2010 16:55:00*142.371*142.25*142.371*142.25
04/07/2010 17:00:00*142.25*142.23*142.25*142.185
